ING BANK 4,50/19 - monthly total volumes, min and max prices


Short and summary info about ING BANK 4,50/19

The Prague Stock Exchange
Last price13.11.201970.00
First price17.12.199970.00
Historic min13.11.201970.00
Historic max13.11.201970.00
Total volume1 722 517 750.00
ING BANK 4,50/19 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201911 70.00 70.00 0 - - - graf
201910 70.00 70.00 0 - - - graf
201909 70.00 70.00 0 - - - graf
201908 70.00 70.00 0 - - - graf
201907 70.00 70.00 0 - - - graf
201906 70.00 70.00 0 - - - graf
201905 70.00 70.00 0 - - - graf
201904 70.00 70.00 0 - - - graf
201903 70.00 70.00 0 - - - graf
201902 70.00 70.00 0 - - - graf
201901 70.00 70.00 0 - - - graf
201812 70.00 70.00 0 - - - graf
201811 70.00 70.00 0 - - - graf
201810 70.00 70.00 0 - - - graf
201809 70.00 70.00 0 - - - graf
201808 70.00 70.00 0 - - - graf
201807 70.00 70.00 0 - - - graf
201806 70.00 70.00 0 - - - graf
201805 70.00 70.00 0 - - - graf
201804 70.00 70.00 0 - - - graf
201803 70.00 70.00 0 - - - graf
201802 70.00 70.00 0 - - - graf
201801 70.00 70.00 0 - - - graf
201712 70.00 70.00 0 - - - graf
201711 70.00 70.00 0 - - - graf
201710 70.00 70.00 0 - - - graf
201709 70.00 70.00 0 - - - graf
201708 70.00 70.00 0 - - - graf
201707 70.00 70.00 0 - - - graf
201706 70.00 70.00 0 - - - graf
201705 70.00 70.00 0 - - - graf
201704 70.00 70.00 0 - - - graf
201703 70.00 70.00 0 - - - graf
201702 70.00 70.00 0 - - - graf
201701 70.00 70.00 0 - - - graf
201612 70.00 70.00 0 - - - graf
201611 70.00 70.00 0 - - - graf
201610 70.00 70.00 0 - - - graf
201609 70.00 70.00 0 - - - graf
201608 70.00 70.00 0 - - - graf
201607 70.00 70.00 0 - - - graf
201606 70.00 70.00 0 - - - graf
201605 70.00 70.00 0 - - - graf
201604 70.00 70.00 0 - - - graf
201603 70.00 70.00 0 - - - graf
201602 70.00 70.00 0 - - - graf
201601 70.00 70.00 0 - - - graf
201512 70.00 70.00 0 - - - graf
201511 70.00 70.00 0 - - - graf
201510 70.00 70.00 0 - - - graf
201509 70.00 70.00 0 - - - graf
201508 70.00 70.00 0 - - - graf
201507 70.00 70.00 0 - - - graf
201506 70.00 70.00 0 - - - graf
201505 70.00 70.00 0 - - - graf
201504 70.00 70.00 0 - - - graf
201503 70.00 70.00 0 - - - graf
201502 70.00 70.00 0 - - - graf
201501 70.00 70.00 0 - - - graf
201412 70.00 70.00 0 - - - graf
201411 70.00 70.00 0 - - - graf
201410 70.00 70.00 0 - - - graf
201409 70.00 70.00 0 - - - graf
201408 70.00 70.00 0 - - - graf
201407 70.00 70.00 0 - - - graf
201406 70.00 70.00 0 - - - graf
201405 70.00 70.00 0 - - - graf
201404 70.00 70.00 0 - - - graf
201403 70.00 70.00 0 - - - graf
201402 70.00 70.00 - - - - graf
201401 70.00 70.00 - - - - graf
201312 70.00 70.00 - - - - graf
201311 70.00 70.00 0 - - - graf
201310 70.00 70.00 - - - - graf
201309 70.00 70.00 - - - - graf
201308 70.00 70.00 - - - - graf
201307 70.00 70.00 - - - - graf
201306 70.00 70.00 0 - - - graf
201305 70.00 70.00 - - - - graf
201304 70.00 70.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 70.00 70.00 0 - - - graf
201211 70.00 70.00 0 - - - graf
201210 70.00 70.00 0 - - - graf
201209 70.00 70.00 0 - - - graf
201208 70.00 70.00 0 - - - graf
201207 70.00 70.00 0 - - - graf
201206 70.00 70.00 0 - - - graf
201205 70.00 70.00 0 - - - graf
201204 70.00 70.00 0 - - - graf
201203 70.00 70.00 0 - - - graf
201202 70.00 70.00 0 - - - graf
201201 70.00 70.00 0 - - - graf
201112 70.00 70.00 0 - - - graf
201111 70.00 70.00 306 493 750 - - - graf
201110 70.00 70.00 0 - - - graf
201109 70.00 70.00 0 - - - graf
201108 70.00 70.00 0 - - - graf
201107 70.00 70.00 0 - - - graf
201106 70.00 70.00 0 - - - graf
201105 70.00 70.00 0 - - - graf
201104 70.00 70.00 0 - - - graf
201103 70.00 70.00 0 - - - graf
201102 70.00 70.00 0 - - - graf
201101 70.00 70.00 0 - - - graf
201012 70.00 70.00 0 - - - graf
201011 70.00 70.00 0 - - - graf
201010 70.00 70.00 0 - - - graf
201009 70.00 70.00 0 - - - graf
201008 70.00 70.00 0 - - - graf
201007 70.00 70.00 0 - - - graf
201006 70.00 70.00 0 - - - graf
201005 70.00 70.00 0 - - - graf
201004 70.00 70.00 0 - - - graf
201003 70.00 70.00 0 - - - graf
201002 70.00 70.00 0 - - - graf
201001 70.00 70.00 0 - - - graf
200912 70.00 70.00 0 - - - graf
200911 70.00 70.00 0 - - - graf
200910 70.00 70.00 0 - - - graf
200909 70.00 70.00 0 - - - graf
200908 70.00 70.00 0 - - - graf
200907 70.00 70.00 0 - - - graf
200906 70.00 70.00 0 - - - graf
200905 70.00 70.00 0 - - - graf
200904 70.00 70.00 0 - - - graf
200903 70.00 70.00 0 - - - graf
200902 70.00 70.00 0 - - - graf
200901 70.00 70.00 669 281 500 - - - graf
200812 70.00 70.00 0 - - - graf
200811 70.00 70.00 0 - - - graf
200810 70.00 70.00 0 - - - graf
200809 70.00 70.00 0 - - - graf
200808 70.00 70.00 0 - - - graf
200807 70.00 70.00 0 - - - graf
200806 70.00 70.00 0 - - - graf
200805 70.00 70.00 0 - - - graf
200804 70.00 70.00 0 - - - graf
200803 70.00 70.00 0 - - - graf
200802 70.00 70.00 0 - - - graf
200801 70.00 70.00 0 - - - graf
200712 70.00 70.00 0 - - - graf
200711 70.00 70.00 0 - - - graf
200710 70.00 70.00 0 - - - graf
200709 70.00 70.00 0 - - - graf
200708 70.00 70.00 0 - - - graf
200707 70.00 70.00 0 - - - graf
200706 70.00 70.00 0 - - - graf
200705 70.00 70.00 0 - - - graf
200704 70.00 70.00 0 - - - graf
200703 70.00 70.00 0 - - - graf
200702 70.00 70.00 0 - - - graf
200701 70.00 70.00 0 - - - graf
200612 70.00 70.00 746 742 500 - - - graf
200611 70.00 70.00 0 - - - graf
200610 70.00 70.00 0 - - - graf
200609 70.00 70.00 0 - - - graf
200608 70.00 70.00 0 - - - graf
200607 70.00 70.00 0 - - - graf
200606 70.00 70.00 0 - - - graf
200605 70.00 70.00 0 - - - graf
200604 70.00 70.00 0 - - - graf
200603 70.00 70.00 0 - - - graf
200602 70.00 70.00 0 - - - graf
200601 70.00 70.00 0 - - - graf
200512 70.00 70.00 0 - - - graf
200511 70.00 70.00 0 - - - graf
200510 70.00 70.00 0 - - - graf
200509 70.00 70.00 0 - - - graf
200508 70.00 70.00 0 - - - graf
200507 70.00 70.00 0 - - - graf
200506 70.00 70.00 0 - - - graf
200505 70.00 70.00 0 - - - graf
200504 70.00 70.00 0 - - - graf
200503 70.00 70.00 0 - - - graf
200502 70.00 70.00 0 - - - graf
200501 70.00 70.00 0 - - - graf
200412 70.00 70.00 0 - - - graf
200411 70.00 70.00 0 - - - graf
200410 70.00 70.00 0 - - - graf
200409 70.00 70.00 0 - - - graf
200408 70.00 70.00 0 - - - graf
200407 70.00 70.00 0 - - - graf
200406 70.00 70.00 0 - - - graf
200405 70.00 70.00 0 - - - graf
200404 70.00 70.00 0 - - - graf
200403 70.00 70.00 0 - - - graf
200402 70.00 70.00 0 - - - graf
200401 70.00 70.00 0 - - - graf
200312 70.00 70.00 0 - - - graf
200311 70.00 70.00 0 - - - graf
200310 70.00 70.00 0 - - - graf
200309 70.00 70.00 0 - - - graf
200308 70.00 70.00 0 - - - graf
200307 70.00 70.00 0 - - - graf
200306 70.00 70.00 0 - - - graf
200305 70.00 70.00 0 - - - graf
200304 70.00 70.00 0 - - - graf
200303 70.00 70.00 0 - - - graf
200302 70.00 70.00 0 - - - graf
200301 70.00 70.00 0 - - - graf
200212 70.00 70.00 0 - - - graf
200211 70.00 70.00 0 - - - graf
200210 70.00 70.00 0 - - - graf
200209 70.00 70.00 0 - - - graf
200208 70.00 70.00 0 - - - graf
200207 70.00 70.00 0 - - - graf
200206 70.00 70.00 0 - - - graf
200205 70.00 70.00 0 - - - graf
200204 70.00 70.00 0 - - - graf
200203 70.00 70.00 0 - - - graf
200202 70.00 70.00 0 - - - graf
200201 70.00 70.00 0 - - - graf
200112 70.00 70.00 0 - - - graf
200111 70.00 70.00 0 - - - graf
200110 70.00 70.00 0 - - - graf
200109 70.00 70.00 0 - - - graf
200108 70.00 70.00 0 - - - graf
200107 70.00 70.00 0 - - - graf
200106 70.00 70.00 0 - - - graf
200105 70.00 70.00 0 - - - graf
200104 70.00 70.00 0 - - - graf
200103 70.00 70.00 0 - - - graf
200102 70.00 70.00 0 - - - graf
200101 70.00 70.00 0 - - - graf
200012 70.00 70.00 0 - - - graf
200011 70.00 70.00 0 - - - graf
200010 70.00 70.00 0 - - - graf
200009 70.00 70.00 0 - - - graf
200008 70.00 70.00 0 - - - graf
200007 70.00 70.00 0 - - - graf
200006 70.00 70.00 0 - - - graf
200005 70.00 70.00 0 - - - graf
200004 70.00 70.00 0 - - - graf
200003 70.00 70.00 0 - - - graf
200002 70.00 70.00 0 - - - graf
200001 70.00 70.00 0 - - - graf
199912 70.00 70.00 0 - - - graf
ING BANK 4,50/19, graf
 Prague Stock Exchange 15:21 
Name Price Change
 AVAST  129.00  +9.32% 
 CETV  80.00  +1.27% 
 ČEZ  407.60  +2.93% 
 ERSTE  464.30  -0.36% 
 KOFOLA  207.00  +0.98% 
 KOMER. BANKA  481.40  +1.99% 
 MONETA (GE)  52.15  +0.29% 
 PEGAS  586.00  +0.34% 
 PHILIP MORRIS  13 440.00  +2.75% 
 TELEFÓNICA  225.50  +1.58% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688