INGSTAV BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996519.00+4.84%000.00%0
30.12.1996495.000.00%00+0.59%0
27.12.1996495.000.00%00+1.21%0
23.12.1996495.00+0.81%29 70060+0.06%0
20.12.1996491.00+0.82%14 73030+0.17%0
19.12.1996487.000.00%00485.00-1.02%9 70020
18.12.1996487.00+1.67%14 610300.00%0
17.12.1996479.00-4.96%14 370300.00%0
16.12.1996504.000.00%00+0.21%0
13.12.1996504.000.00%00-1.04%0
12.12.1996504.00+0.39%43 84887+0.32%0
11.12.1996502.00+0.19%47 69095-0.15%0
10.12.1996501.000.00%00-0.35%0
9.12.1996501.00-0.59%45 59191495.00+3.07%18 81038
6.12.1996504.00+0.39%67 536134480.10+3.58%14 40730
5.12.1996502.00-0.39%15 06030-4.60%0
4.12.1996504.000.00%00-1.41%0
3.12.1996504.00-0.59%20 16040+0.45%0
2.12.1996507.00+0.39%15 21030+1.18%0
29.11.1996505.00+0.19%28 78557485.00-1.53%18 43038
28.11.1996504.00+0.19%41 32882495.30+1.55%24 62750
27.11.1996503.00+0.19%15 09030485.00-0.76%14 55030
26.11.1996502.00-0.19%7 53015-0.28%0
25.11.1996503.00+0.19%54 827109490.00+2.24%23 52848
22.11.1996502.00+0.40%15 56231-0.40%0
21.11.1996500.00-0.19%36 00072480.00-1.81%5 77612
20.11.1996501.00+0.20%34 56969454.00-2.43%44 61591
19.11.1996500.00-0.39%60 000120502.50+3.29%3 0156
18.11.1996502.000.00%18 07236+1.93%0
15.11.1996502.00+0.19%36 14472477.20+2.07%1 9094
14.11.1996501.00+2.66%10 52121472.90+8.32%17 76538
13.11.1996488.00+3.82%30 25662422.20+7.89%24 59957
12.11.1996470.00+4.44%7 05015400.00+9.74%4001
11.11.1996450.00+4.65%2 2505350.00-4.93%7 29020
8.11.1996430.00+0.70%53 320124383.40-7.69%2 3006
7.11.1996427.00-0.46%10 24824410.10-6.66%7 06117
6.11.1996429.00+2.87%11 58327+1.13%0
5.11.1996417.000.00%000.00%0
4.11.1996417.000.00%00440.000.00%7 48017
1.11.1996417.00+1.45%18 765450.00%0
31.10.1996411.00+0.98%19 31747440.000.00%4 40010
30.10.1996407.00+1.24%12 210300.00+4.63%00
29.10.1996402.00-0.49%4 42211420.50-1.05%5 46713
25.10.1996404.00+4.93%000.00+19.04%00
24.10.1996385.000.00%000.00-9.85%00
23.10.1996385.000.00%000.00+5.61%00
22.10.1996385.00+4.90%15 40040380.00+0.61%15 00040
21.10.1996367.000.00%000.00-1.26%00
18.10.1996367.00-4.92%5 87216-6.97%00
17.10.1996386.00-4.45%24 70464-0.36%00
16.10.1996404.00-1.46%12 12030+1.66%00
15.10.1996410.00-1.44%18 04044400.00-1.16%12 01730
14.10.1996416.00-0.95%33 28080405.30+1.17%1 6214
11.10.1996420.00-0.47%12 18029400.60+4.92%10 41626
10.10.1996422.00-1.86%12 66030381.80-6.42%11 45430
9.10.1996430.00-2.27%25 80060408.00+0.12%2 4486
8.10.1996440.000.00%00407.50-9.64%22 00554
7.10.1996440.000.00%00451.00+2.96%6 31414
4.10.1996440.00+4.26%13 20030438.00+6.50%7 88418
3.10.1996422.000.00%00+0.73%00
2.10.1996422.00+0.23%11 39427401.50-3.12%2 4506
1.10.1996421.000.00%00+2.43%00
30.9.1996421.00-0.94%27 36565+1.06%00
27.9.1996425.000.00%00+0.62%00
26.9.1996425.00+0.23%22 95054+2.23%00
25.9.1996424.00+0.47%18 65644395.70+6.62%9 49724
24.9.1996422.00+0.23%17 72442371.10-6.48%1 1133
23.9.1996421.000.00%00+1.13%00
20.9.1996421.00-1.40%6 31515392.40+2.00%7852
19.9.1996427.00+1.66%128 100300385.00+4.00%3 85010
18.9.1996420.00+1.20%90 720216381.80+1.00%19 20052
17.9.1996415.00+0.48%3 7359+2.00%00
16.9.1996413.00+0.24%8 26020356.70-9.00%10 70130
13.9.1996412.00+0.48%14 00834+5.00%00
12.9.1996410.00+0.98%26 65065370.000.00%1 8505
11.9.1996406.00+0.49%39 78898371.00+3.00%1 8555
10.9.1996404.00+0.74%27 06867+10.00%00
9.9.1996401.00-0.74%2 4066-1.00%00
6.9.1996404.00+4.93%10 90827332.200.00%1 6615
5.9.1996385.00+4.90%00+3.00%00
4.9.1996367.00+4.85%11 01030-2.00%00
3.9.1996350.00+1.44%27 65079350.00-3.00%14 78845
2.9.1996345.000.00%00343.00+8.00%9 44928
30.8.1996345.000.00%000.00%00
29.8.1996345.00+0.87%6 90020+5.00%00
28.8.1996342.000.00%00297.60-5.00%5 95220
27.8.1996342.000.00%00313.10-5.00%9 39330
26.8.1996342.00+1.78%10 94432330.00+5.00%8 25025
23.8.1996336.00-4.81%16 80050+1.00%00
22.8.1996353.00+1.14%4 942140.00%00
21.8.1996349.00+1.45%10 47030311.00+3.00%9 33030
20.8.1996344.00+1.77%1 72050.00%00
19.8.1996338.00-4.78%6762301.00-1.00%1 5055
16.8.1996355.00+0.56%30 88587+1.00%00
15.8.1996353.00+0.85%2 47170.00%00
14.8.1996350.00-3.58%18 20052+3.00%00
13.8.1996363.000.00%00+4.00%00
12.8.1996363.00+4.91%91 4762520.00%00
9.8.1996346.000.00%00+1.00%00
8.8.1996346.00+4.84%6 92020280.00-1.00%5602
7.8.1996330.00-0.60%83 8202540.00%00
6.8.1996332.00-4.87%14 94045+1.00%00
5.8.1996349.000.00%00280.000.00%8 40030
2.8.1996349.00+4.80%00+3.00%00
1.8.1996333.00+4.71%00271.600.00%1 3585
31.7.1996318.00+4.95%6 36020+10.00%00
30.7.1996303.00+4.48%21 81672+5.00%00
29.7.1996290.00+4.69%00-10.00%00
26.7.1996277.00+4.92%8 31030261.90+5.00%7 85730
25.7.1996264.00+4.76%6 60025250.000.00%2 50010
24.7.1996252.00+5.00%000.00%00
23.7.1996240.00+4.80%00-2.00%00
22.7.1996229.00+4.56%000.00%00
19.7.1996219.000.00%000.00%00
18.7.1996219.00-4.78%8 322380.00%00
17.7.1996230.00-4.95%13 80060255.00+5.00%4 84519
16.7.1996242.000.00%00248.00-3.00%2 42810
15.7.1996242.00-4.34%2 42010250.000.00%1 2505
12.7.1996253.000.00%00250.00-1.00%1 2505
11.7.1996253.000.00%00+2.00%00
10.7.1996253.00+1.60%2 53010248.00-5.00%1 9848
9.7.1996249.00-4.96%8 715350.00%00
8.7.1996262.000.00%00-8.00%00
5.7.1996
4.7.1996262.000.00%00-2.00%00
3.7.1996262.00-3.67%7 86030291.000.00%1 4555
2.7.1996272.00-4.89%00291.00-5.00%8 43929
1.7.1996286.000.00%000.00%00
28.6.1996286.00-4.98%000.00%00
27.6.1996301.000.00%00+5.00%00
26.6.1996301.000.00%00291.000.00%19 14666
25.6.1996301.000.00%00+2.00%00
24.6.1996301.000.00%00+5.00%00
21.6.1996301.000.00%000.00%00
20.6.1996301.000.00%00+1.00%00
19.6.1996301.000.00%00275.00-2.00%5 69721
18.6.1996301.000.00%00-2.00%00
17.6.1996301.00+4.87%17 75959286.00-6.00%12 90346
14.6.1996287.00-4.96%3 44412-6.00%00
13.6.1996302.00-4.73%000.00%00
12.6.1996317.00-4.80%00-5.00%00
11.6.1996333.00-4.85%00+3.00%00
10.6.1996350.000.00%2 1006327.50-1.00%9 82530
7.6.1996350.000.00%00-5.00%00
6.6.1996350.000.00%000.00%00
5.6.1996350.000.00%00350.000.00%3 1509
4.6.1996350.000.00%00350.00-3.00%1 0503
3.6.1996350.000.00%00-1.00%00
31.5.1996350.000.00%00365.00+5.00%5 11014
30.5.1996350.00-3.58%21 00060350.00-9.00%4 86514
29.5.1996363.00+4.91%15 97244381.00-8.00%1 5244
28.5.1996346.00+4.84%17 99252421.00+8.00%11 98129
27.5.1996330.00-2.94%6 93021385.00+10.00%9 96526
24.5.1996340.00-2.85%8 50025-6.00%00
23.5.1996350.000.00%49 000140383.00+4.00%8 56323
22.5.1996350.000.00%142 450407350.00-6.00%23 00064
21.5.1996350.00+1.74%101 150289383.50+6.00%9 97126
20.5.1996344.00+4.87%00361.00+10.00%5 41515
17.5.1996328.00+4.79%00+10.00%00
16.5.1996313.00+4.68%27 85789299.50+10.00%10 18334
15.5.1996299.00+4.91%2 99010295.00-9.00%19 95973
14.5.1996285.00+3.26%5 415190.00%00
13.5.1996276.00-3.15%9 93636299.000.00%2 99010
10.5.1996285.00-5.00%5 70020300.000.00%9003
9.5.1996300.00-0.66%30 000100+10.00%00
7.5.1996302.00+4.86%18 72462280.000.00%12 26445
6.5.1996288.00+4.72%1 4405-2.00%00
3.5.1996275.000.00%000.00%00
2.5.1996275.000.00%00+3.00%00
30.4.1996275.000.00%4 67517+6.00%00
29.4.1996275.000.00%00+2.00%00
26.4.1996275.00+4.96%8253252.00+1.00%4 28417
25.4.1996262.00+4.80%00-1.00%00
24.4.1996250.000.00%000.00%00
23.4.1996250.000.00%000.00%00
22.4.1996250.000.00%000.00%00
19.4.1996250.00-4.21%8 00032-10.00%00
18.4.1996261.00-3.69%1 30550.00%00
17.4.1996271.000.00%000.00%00
16.4.1996271.000.00%00-1.00%00
15.4.1996271.000.00%00-1.00%00
12.4.1996271.00-4.57%3 25212-1.00%00
11.4.1996284.000.00%000.00%00
10.4.1996284.00-4.05%2 27280.00%00
9.4.1996296.000.00%000.00%00
5.4.1996296.000.00%000.00%00
4.4.1996296.000.00%000.00%00
3.4.1996296.000.00%000.00%00
2.4.1996296.00-3.58%8 88030-10.00%00
1.4.1996307.00-4.95%6 14020+1.00%00
29.3.1996323.00-4.71%1 6155318.00-9.00%2 5448
28.3.1996339.00+4.95%00+2.00%00
27.3.1996323.00-5.00%3231+6.00%00
26.3.1996340.00+3.65%13 26039325.00-7.00%10 98834
25.3.1996328.00+4.79%00-1.00%00
22.3.1996313.00+4.68%2 1917350.000.00%3501
21.3.1996299.00-4.77%26 910900.00%00
20.3.1996314.00-4.84%00350.00-1.00%1 7505
19.3.1996330.000.00%00+1.00%00
18.3.1996330.00+1.85%5 28016350.00-1.00%5 60016
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec