INGSTAV BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+4.00%00
19.12.1995+4.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995390.000.00%000.00%00
14.12.1995390.00-3.46%22 620580.00%00
13.12.1995404.000.00%000.00%00
12.12.1995404.000.00%000.00%00
11.12.1995404.00-5.82%21 412530.00%00
8.12.1995429.000.00%000.00%00
7.12.1995429.00-4.66%10 296240.00%00
6.12.1995450.000.00%000.00%00
5.12.1995450.000.00%000.00%00
4.12.1995450.000.00%00+1.00%00
1.12.1995450.000.00%00382.00-2.00%1 9105
30.11.1995450.00+6.63%4 50010390.00-3.00%1 9505
29.11.1995422.000.00%00404.00+9.00%1 6164
28.11.1995422.000.00%00371.50-7.00%4 45812
27.11.1995422.00-6.22%16 88040-3.00%00
24.11.1995450.000.00%00+4.00%00
23.11.1995450.00-6.83%14 85033396.50-6.00%3 5699
22.11.1995483.000.00%00+1.00%00
21.11.1995483.000.00%000.00%00
20.11.1995483.00-1.62%43 95391+8.00%00
17.11.1995491.000.00%00389.50-4.00%1 9485
16.11.1995491.00-4.10%19 64040416.50-8.00%4 88712
15.11.1995512.000.00%00-1.00%00
14.11.1995512.000.00%00+4.00%00
13.11.1995512.00-1.72%95 744187441.00-1.00%4 28310
10.11.1995521.000.00%00410.00-5.00%19 50045
9.11.1995521.00-1.88%53 663103496.00-6.00%29 09864
8.11.1995531.000.00%00486.00-10.00%12 63626
7.11.1995531.000.00%000.00%00
6.11.1995531.00-1.84%45 66686+9.00%00
3.11.1995541.000.00%00496.00-9.00%2 4805
2.11.1995541.00-1.99%84 396156-1.00%00
1.11.1995552.000.00%00+3.00%00
31.10.1995552.000.00%00535.00-3.00%10 70020
30.10.1995552.00-1.95%26 49648-1.00%00
27.10.1995563.000.00%00-6.00%00
26.10.1995563.00-3.09%59 678106-3.00%00
25.10.1995581.000.00%00603.00+9.00%14 47224
24.10.1995581.000.00%00
23.10.1995581.00-3.64%5 81010
20.10.1995603.000.00%00-2.00%00
19.10.1995603.00-2.89%100 701167601.00+2.00%34 85858
18.10.1995621.000.00%00-1.00%00
17.10.1995621.000.00%00+8.00%00
16.10.1995621.00+0.48%13 04121+5.00%00
13.10.1995618.00+1.64%19 15831-1.00%00
12.10.1995608.00+0.16%19 45632+1.00%00
11.10.1995607.00+0.83%34 59957+4.00%00
10.10.1995602.00+1.17%52 97688+6.00%00
9.10.1995595.00+4.56%226 695381469.000.00%9382
6.10.1995569.00+3.26%18 20832-5.00%00
5.10.1995551.00+1.28%5 510100.00%00
4.10.1995544.00-4.56%60 928112492.80-1.00%7 39215
3.10.1995570.000.00%00500.000.00%7 50015
2.10.1995570.000.00%00500.000.00%3 0006
29.9.1995570.000.00%000.00%00
28.9.1995570.000.00%000.00%00
27.9.1995570.000.00%00+4.00%00
26.9.1995570.00+3.44%11 40020-4.00%00
25.9.1995551.000.00%00+2.00%00
22.9.1995551.00+0.54%45 18282490.50-4.00%4 4159
21.9.1995548.00+1.29%19 18035
20.9.1995541.00+1.12%10 82020
19.9.1995535.00+3.28%97 370182510.00+1.00%6 12012
18.9.1995518.000.00%00+1.00%00
15.9.1995518.000.00%00500.00+2.00%40 00080
14.9.1995518.00+2.16%19 68438500.00-1.00%3 9128
13.9.1995507.00-0.19%207 870410495.00-1.00%22 27545
12.9.1995508.000.00%000.00%00
11.9.1995508.00+0.79%15 24030+3.00%00
8.9.1995504.00+0.59%34 27268+7.00%00
7.9.1995501.00+3.08%115 731231450.00-1.00%2 7006
6.9.1995486.00+1.03%27 21656453.00+8.00%2 2655
5.9.1995481.00+0.62%41 84787422.00+8.00%14 62535
4.9.1995478.00+1.05%7 170150.00%00
1.9.1995473.00+2.38%39 73284+1.00%00
31.8.1995462.00+2.43%42 04291+1.00%00
30.8.1995451.000.00%87 043193380.00+6.00%9 12024
29.8.1995451.000.00%00357.50-4.00%3 57510
28.8.1995451.00+4.15%24 80555+2.00%00
25.8.1995433.000.00%000.00%00
24.8.1995433.000.00%000.00%00
23.8.1995433.00-2.47%12 99030-1.00%00
22.8.1995444.000.00%00+2.00%00
21.8.1995444.00-4.31%6 66015+3.00%00
18.8.1995464.00+4.97%29 696640.00%00
17.8.1995442.00+1.37%19 44844+4.00%00
16.8.1995436.00+0.92%16 56838335.000.00%5 02515
15.8.1995432.00+1.88%12 96030+3.00%00
14.8.1995424.00+4.95%6 78416-4.00%00
11.8.1995404.00+4.93%00+6.00%00
10.8.1995385.00+1.04%69 3001800.00%00
9.8.1995381.00+4.95%000.00%00
8.8.1995363.00+4.91%3 63010320.000.00%9 60030
7.8.1995346.000.00%00320.000.00%9 60030
4.8.1995346.000.00%00+4.00%00
3.8.1995346.000.00%6 92020+10.00%00
2.8.1995346.000.00%00+1.00%00
1.8.1995346.000.00%00-7.00%00
31.7.1995346.000.00%00299.00-10.00%1 4955
28.7.1995346.000.00%1 73050.00%00
27.7.1995346.00-4.94%00+3.00%00
26.7.1995364.00-4.96%00+10.00%00
25.7.1995383.00-4.96%00+10.00%00
24.7.1995403.00+4.94%00-1.00%00
21.7.1995384.000.00%00+1.00%00
20.7.1995384.00+4.91%00-9.00%00
19.7.1995366.00+4.87%10 98030+10.00%00
18.7.1995349.000.00%000.00%00
17.7.1995349.00+4.80%10 47030-5.00%00
14.7.1995333.000.00%00+6.00%00
13.7.1995333.00-4.85%9 990300.00%00
12.7.1995350.000.00%22 750650.00%00
11.7.1995350.000.00%000.00%00
10.7.1995350.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995350.000.00%00252.00-5.00%1 2605
3.7.1995350.000.00%1 7505-5.00%00
30.6.1995350.000.00%13 30038-4.00%00
29.6.1995350.000.00%00-5.00%00
28.6.1995350.000.00%000.00%00
27.6.1995350.000.00%000.00%00
26.6.1995350.000.00%000.00%00
23.6.1995350.000.00%000.00%00
22.6.1995350.00-1.12%28 00080306.00+1.00%1 5305
21.6.1995354.000.00%00-1.00%00
20.6.1995354.000.00%00-10.00%00
19.6.1995354.000.00%000.00%00
16.6.1995354.000.00%00340.000.00%5 10015
15.6.1995354.000.00%00+3.00%00
14.6.1995354.00+4.73%7 08020340.00-5.00%14 92545
13.6.1995338.00+0.29%3 38010350.00+6.00%16 80048
12.6.1995337.000.00%00330.000.00%3 30010
9.6.1995337.00+0.29%3 37010330.00+5.00%13 21640
8.6.1995336.000.00%000.00%00
7.6.1995336.000.00%00-5.00%00
6.6.1995336.000.00%00330.00-2.00%5 28016
5.6.1995336.000.00%00337.50+3.00%4 72514
2.6.1995336.000.00%00328.00-5.00%1 9686
1.6.1995336.000.00%00+1.00%00
31.5.1995336.000.00%10 08030+10.00%00
30.5.199500311.00-6.00%3111
29.5.199500330.00-8.00%26 40080
26.5.1995336.00+151.00%13 44040360.00+4.00%1 0803
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.199500+3.00%00
22.5.199500+3.00%00
19.5.199500+6.00%00
18.5.1995331.00+184.00%2 9799294.00-5.00%4 41015
17.5.1995325.00+483.00%3 250100.00%00
16.5.1995310.000.00%7 75025309.00+2.00%1 5455
15.5.1995310.00+197.00%9 30030+10.00%00
12.5.1995304.00+482.00%00276.00+10.00%8283
11.5.1995290.00+139.00%3 480120.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500-4.00%00
4.5.1995000.00%00
3.5.1995286.00-498.00%8 58030-3.00%00
2.5.199500+10.00%00
28.4.1995301.00+451.00%9 030300.00%00
27.4.1995000.00%00
26.4.1995288.00+472.00%00243.000.00%18 22575
25.4.1995275.00-484.00%2 75010-10.00%00
24.4.1995000.00%00
21.4.1995289.00-493.00%1 4455-10.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995304.00-440.00%3 040100.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995318.00-421.00%3 18010-3.00%00
6.4.1995332.00+473.00%1 9926-3.00%00
5.4.1995317.00-480.00%000.00%00
4.4.1995333.00-431.00%2 66480.00%00
3.4.1995348.00-491.00%000.00%00
31.3.1995366.00+487.00%7 320200.00%00
30.3.199500-5.00%00
29.3.1995349.00+480.00%000.00%00
28.3.1995333.00-485.00%4 995150.00%00
27.3.199500
24.3.1995350.00+204.00%10 50030
23.3.199500
22.3.1995343.00-498.00%2 0586
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995361.00-500.00%22 74363
13.3.1995380.00-500.00%5 70015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec