INGSTAV BRNO - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199885.00+8.97%00
30.12.1998272.800.00%0078.00+12.87%9 594123
29.12.1998272.800.00%0069.10-5.47%00
28.12.1998272.800.00%0073.10-3.94%00
23.12.1998272.800.00%0076.10-4.99%00
22.12.1998272.800.00%0080.10-3.61%00
21.12.1998272.800.00%0083.10-4.59%00
18.12.1998272.80-4.98%0087.10-8.89%00
17.12.1998287.100.00%0095.60+0.63%00
16.12.1998287.100.00%0095.00-9.52%2 87030
15.12.1998287.100.00%00105.00-2.77%6306
14.12.1998287.100.00%00108.00-10.00%00
11.12.1998287.100.00%00120.000.00%00
10.12.1998287.100.00%00120.000.00%7206
9.12.1998287.100.00%00120.000.00%00
8.12.1998287.100.00%00120.000.00%00
7.12.1998287.100.00%00120.000.00%00
4.12.1998287.100.00%00120.00-7.69%00
3.12.1998287.100.00%00130.00+4.00%7806
2.12.1998287.100.00%00125.00+4.16%00
1.12.1998287.100.00%00120.00+8.10%1 80015
30.11.1998287.100.00%000.00+9.33%00
27.11.1998287.100.00%000.00+8.32%00
26.11.1998287.100.00%000.00+2.02%00
25.11.1998287.100.00%0087.10-4.11%2 29725
24.11.1998287.100.00%000.00+1.31%00
23.11.1998287.100.00%000.00-4.57%00
20.11.1998287.100.00%000.00-4.85%00
19.11.1998287.100.00%000.00-4.70%00
18.11.1998287.100.00%000.00-4.60%00
17.11.1998287.100.00%000.00-1.36%00
16.11.1998287.100.00%000.000.00%00
13.11.1998287.100.00%000.000.00%00
12.11.1998287.100.00%000.00-0.04%00
11.11.1998287.100.00%00116.20+4.30%1 74315
10.11.1998287.100.00%000.00-4.58%00
9.11.1998287.100.00%000.00-4.65%00
6.11.1998287.100.00%000.00-4.93%00
5.11.1998287.100.00%000.00-4.99%00
4.11.1998287.100.00%000.00-4.41%00
3.11.1998287.100.00%000.00-5.85%00
2.11.1998287.100.00%000.00-4.80%00
30.10.1998287.100.00%000.00-4.97%00
29.10.1998287.10-4.99%000.00-4.83%00
27.10.1998302.200.00%00175.00+5.42%10 50060
26.10.1998302.200.00%000.000.00%00
23.10.1998302.200.00%000.000.00%00
22.10.1998302.200.00%000.00-5.16%00
21.10.1998302.200.00%000.00-4.91%00
20.10.1998302.200.00%000.00-0.01%00
19.10.1998302.200.00%000.00-3.08%00
16.10.1998302.200.00%000.00-5.00%00
15.10.1998302.200.00%000.000.00%00
14.10.1998302.200.00%000.00-5.21%00
13.10.1998302.200.00%000.00-4.95%00
12.10.1998302.200.00%000.000.00%00
9.10.1998302.20+2.61%3 022100.000.00%00
8.10.1998294.50+4.99%000.000.00%00
7.10.1998280.50+4.97%2 805100.000.00%00
6.10.1998267.20-4.97%8 016300.000.00%00
5.10.1998281.20+4.96%000.000.00%00
2.10.1998267.90-4.96%9 912370.000.00%00
1.10.1998281.90-4.98%000.000.00%00
30.9.1998296.70-4.99%000.000.00%00
29.9.1998312.30-4.98%000.000.00%00
28.9.1998328.70-5.00%00222.00-9.75%1 5547
25.9.1998346.00+4.84%1 0383246.00+9.50%7 38030
24.9.1998330.000.00%000.00+2.79%00
23.9.1998330.000.00%000.00-3.24%00
22.9.1998330.000.00%000.00-3.90%00
21.9.1998330.00-0.96%1 65050.00-3.31%00
18.9.1998333.20-4.99%000.00-3.13%00
17.9.1998350.70+5.00%1 7545251.00+9.84%1 2555
16.9.1998334.00-4.97%1 67050.00+4.81%00
15.9.1998351.50-5.00%00218.00+9.50%1 0905
14.9.1998370.000.00%00199.10-9.65%1 5938
11.9.1998370.000.00%000.00-4.93%00
10.9.1998370.00-0.56%37010.00-4.87%00
9.9.1998372.100.00%000.00+6.40%00
8.9.1998372.10+4.99%3721229.00+3.15%2 51911
7.9.1998354.400.00%00222.00-9.93%2 88613
4.9.1998354.40-4.98%000.00-3.10%00
3.9.1998373.000.00%000.00+6.00%00
2.9.1998373.000.00%000.00+9.96%00
1.9.1998373.000.00%000.00+6.53%00
31.8.1998373.000.00%000.00-6.87%00
28.8.1998373.000.00%00220.00+4.71%6 60030
27.8.1998373.000.00%00210.10-9.82%3 15215
26.8.1998373.000.00%000.00+5.37%00
25.8.1998373.000.00%000.00+4.17%00
24.8.1998373.00+4.77%37310.00-4.30%00
21.8.1998356.000.00%000.00-0.98%00
20.8.1998356.000.00%00224.00+9.80%6723
19.8.1998356.000.00%00204.00+9.64%3 06015
18.8.1998356.000.00%000.00-0.11%00
17.8.1998356.000.00%000.00-8.28%00
14.8.1998356.000.00%00203.10-15.03%1 2196
13.8.1998356.00-4.55%7 120200.00-27.02%00
12.8.1998373.00-4.94%37310.00+75.44%00
11.8.1998392.400.00%000.00+0.32%00
10.8.1998392.400.00%000.00-6.01%00
7.8.1998392.400.00%000.00-6.49%00
6.8.1998392.400.00%000.00+11.94%00
5.8.1998392.40+4.97%000.00-7.75%00
4.8.1998373.800.00%00205.10-9.64%6 15330
3.8.1998373.800.00%00227.00-6.45%6813
31.7.1998373.800.00%000.00-1.76%00
30.7.1998373.800.00%000.00-1.98%00
29.7.1998373.80+5.00%00260.00-3.62%11 34245
28.7.1998356.000.00%000.000.00%00
27.7.1998356.000.00%000.00-2.41%00
24.7.1998356.000.00%00268.00-0.92%8043
23.7.1998356.00-1.11%3 560100.00+8.96%00
22.7.1998360.000.00%000.00+1.70%00
21.7.1998360.000.00%00244.10-9.67%1 4656
20.7.1998360.000.00%00250.00-2.43%6 48624
17.7.1998360.000.00%00277.00+9.92%11 63442
16.7.1998360.000.00%000.00+9.68%00
15.7.1998360.00-4.76%7 20020219.60+1.83%3 21614
14.7.1998378.00+5.00%1 8905225.60-5.60%2261
13.7.1998360.000.00%10 080280.00+9.83%00
10.7.1998360.00-4.76%3601217.60-1.80%1 7418
9.7.1998378.000.00%00221.60-3.94%8864
8.7.1998378.000.00%00215.60+6.02%7 84434
7.7.1998378.000.00%00217.60-4.32%6533
3.7.1998378.00-0.60%3 78010209.50+8.55%10 91748
2.7.1998380.300.00%3 80310209.50+2.19%1 0485
1.7.1998380.30+4.99%3 80310205.00-3.75%4102
30.6.1998362.20+4.98%00213.00+9.79%7 02933
29.6.1998345.00+4.99%00194.00-9.76%9705
26.6.1998328.60+4.98%6 572200.00+9.69%00
25.6.1998313.00-4.71%1 5655196.00-9.67%1961
24.6.1998328.500.00%000.00+9.59%00
23.6.1998328.50-4.97%3 285100.00+10.00%00
22.6.1998345.70+4.98%00180.00-10.00%3602
19.6.1998329.30+4.97%00200.000.00%2001
18.6.1998313.70+4.98%1 5695200.000.00%3 00015
17.6.1998298.80-4.99%14 64149200.00-0.02%24 000120
16.6.1998314.50+4.97%000.00-7.47%00
15.6.1998299.60-4.97%3 595120.00+4.63%00
12.6.1998315.30+4.99%000.00+2.24%00
11.6.1998300.300.00%3 00310202.10-9.77%3 03215
10.6.1998300.300.00%4 50515224.00+9.88%6 72030
9.6.1998300.30+5.00%000.00-2.53%00
8.6.1998286.000.00%29 1721020.00+2.76%00
5.6.1998286.000.00%000.00+0.87%00
4.6.1998286.00-0.69%3 718130.00-1.16%00
3.6.1998288.00+4.72%1 4405199.40+7.32%6 32931
2.6.1998275.00+4.96%00190.20+0.10%2 85315
1.6.1998262.000.00%00190.00+9.57%3 80020
29.5.1998262.000.00%00173.40-2.88%1 0406
28.5.1998262.000.00%26210.00+3.74%00
27.5.1998262.000.00%000.00-6.08%00
26.5.1998262.000.00%000.00+4.79%00
25.5.1998262.000.00%000.00-6.14%00
22.5.1998262.00+4.80%11 790450.00+9.18%00
21.5.1998250.00+4.60%11 250450.00+3.64%00
20.5.1998239.00+4.82%7 170300.00+3.81%00
19.5.1998228.00+4.58%6 612290.00+4.20%00
18.5.1998218.00+4.80%7 63035145.30-0.87%9 89465
15.5.1998208.00+4.81%000.00-0.71%00
14.5.1998198.45+5.00%000.00+3.18%00
13.5.1998189.00+5.00%4 725250.00+3.12%00
12.5.1998180.000.00%000.000.00%00
11.5.1998180.000.00%000.00+0.10%00
7.5.1998180.000.00%00145.20+0.06%7265
6.5.1998180.000.00%00145.10+0.03%8716
5.5.1998180.000.00%000.00-0.03%00
4.5.1998180.000.00%00145.10+0.03%1 45110
30.4.1998180.000.00%000.00+0.72%00
29.4.1998180.000.00%000.00+9.92%00
28.4.1998180.000.00%000.00+9.99%00
27.4.1998180.000.00%00119.10-9.31%1 19110
24.4.1998180.000.00%000.00-1.95%00
23.4.1998180.000.00%000.00-4.90%00
22.4.1998180.000.00%000.00+6.18%00
21.4.1998180.000.00%8 10045134.00+8.32%5 97045
20.4.1998180.000.00%7 560420.00-4.32%00
17.4.1998180.000.00%00128.00+3.58%2 68821
16.4.1998180.000.00%72040.00+5.59%00
15.4.1998180.000.00%000.00+0.87%00
14.4.1998180.000.00%00116.00-0.31%4644
10.4.1998180.000.00%000.00+8.16%00
9.4.1998180.000.00%3 420190.00+4.45%00
8.4.1998180.000.00%3 96022103.00+9.57%1 03010
7.4.1998180.000.00%3 0601794.00+8.92%2 82030
6.4.1998180.000.00%000.00-4.68%00
3.4.1998180.000.00%000.00-4.69%00
2.4.1998180.000.00%0095.00-3.16%5706
1.4.1998180.000.00%900598.10-9.46%1962
31.3.1998180.000.00%000.00-4.66%00
30.3.1998180.000.00%000.00-4.65%00
27.3.1998180.000.00%000.00-4.86%00
26.3.1998180.000.00%000.00-4.71%00
25.3.1998180.000.00%000.00+0.03%00
24.3.1998180.000.00%1 08060.00-4.64%00
23.3.1998180.000.00%000.00-4.68%00
20.3.1998180.000.00%000.00-3.84%00
19.3.1998180.000.00%000.00-7.85%00
18.3.1998180.000.00%000.00-1.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec