INGSTAV OPAVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV OPAVA

The Prague Stock Exchange
Last price30.05.199728.31
First price15.06.199320 000.00
Historic min28.05.199728.31
Historic max15.06.199320 000.00
Total volume3 304 041.00
RMS - RM-System
Last price02.03.200179.40
First price10.01.1995210.00
Historic min14.06.199917.00
Historic max10.02.1995445.00
Total volume4 672 891.40
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.200179.400.00%00
1.3.200179.400.00%00
28.2.200179.400.00%00
27.2.200179.400.00%00
26.2.200179.400.00%00
23.2.200179.400.00%00
22.2.200179.40+5.02%00
21.2.200175.60+9.88%00
20.2.200168.80-4.57%00
19.2.200172.10+9.90%00
16.2.200165.60-4.51%00
15.2.200168.70+9.92%00
14.2.200162.500.00%00
13.2.200162.500.00%00
12.2.200162.500.00%00
9.2.200162.500.00%00
8.2.200162.500.00%00
7.2.200162.500.00%00
6.2.200162.500.00%00
5.2.200162.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec