INGSTAV OPAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995205.00+3.00%11 51553
20.12.1995-3.00%00
19.12.1995218.00-3.00%1 7448
18.12.19950.00%00
17.12.1995
15.12.1995210.000.00%00-3.00%00
14.12.1995210.00+3.44%3 150150.00%00
13.12.1995203.00+4.63%000.00%00
12.12.1995194.00-4.90%6 01431233.00+10.00%3 02913
11.12.1995204.00-4.67%15 708770.00%00
8.12.1995214.00-4.88%6 634310.00%00
7.12.1995225.00-2.59%1 3506211.00+3.00%10 76151
6.12.1995231.000.00%00204.00-4.00%7 34436
5.12.1995231.000.00%00-10.00%00
4.12.1995231.000.00%000.00%00
1.12.1995231.00+5.00%9 24040-6.00%00
30.11.1995220.00-3.50%3 080140.00%00
29.11.1995228.00+4.58%000.00%00
28.11.1995218.00-4.38%3 92418250.000.00%16 00064
27.11.1995228.00+4.58%3 42015+19.00%00
24.11.1995218.00-4.38%10 246470.00%00
23.11.1995228.00-5.00%00210.00-4.00%1 2606
22.11.1995240.00-4.76%00+8.00%00
21.11.1995252.00+0.80%70 056278200.00-4.00%12 31661
20.11.1995250.000.00%5 00020+2.00%00
17.11.1995250.00-3.47%15 250610.00%00
16.11.1995259.000.00%00206.00+5.00%3 70818
15.11.1995259.00+4.85%12 173470.00%00
14.11.1995247.000.00%00-30.00%00
13.11.1995247.000.00%000.00%00
10.11.1995247.000.00%00+4.00%00
9.11.1995247.00-4.63%28 652116+9.00%00
8.11.1995259.00+4.85%51 541199+10.00%00
7.11.1995247.00-5.00%6 42226223.00-6.00%4 01418
6.11.1995260.000.00%00-10.00%00
3.11.1995260.00-2.25%17 94069-10.00%00
2.11.1995266.00-5.00%00-9.00%00
1.11.1995280.00-4.76%00-3.00%00
31.10.1995294.00-4.85%00+5.00%00
30.10.1995309.00-4.92%00332.00+5.00%34 867110
27.10.1995325.000.00%00+10.00%00
26.10.1995325.000.00%00+10.00%00
25.10.1995325.00+4.83%27 62585+4.00%00
24.10.1995310.00+4.72%57 660186
23.10.1995296.00+4.96%33 744114
20.10.1995282.00+4.44%22 56080269.00+7.00%3 15612
19.10.1995270.00+4.24%39 150145+3.00%00
18.10.1995259.00+4.85%38 5911490.00%00
17.10.1995247.00+4.66%00237.50+1.00%13 53857
16.10.1995236.00+4.88%00+6.00%00
13.10.1995225.00+4.65%21 82597+20.00%00
12.10.1995215.00+4.87%21 715101-8.00%00
11.10.1995205.000.00%12 30060201.00+4.00%20 689103
10.10.1995205.00+0.98%48 995239+10.00%00
9.10.1995203.00+4.50%11 77458+3.00%00
6.10.1995194.25+5.00%15 34679170.00+5.00%9 52056
5.10.1995185.00-2.63%3 70020170.00-5.00%10 38464
4.10.1995190.00-5.00%00170.50-10.00%21 824128
3.10.1995200.000.00%00+5.00%00
2.10.1995200.000.00%000.00%00
29.9.1995200.00+0.73%11 60058180.000.00%5 40030
28.9.1995198.550.00%000.00%00
27.9.1995198.550.00%000.00%00
26.9.1995198.55-5.00%5 957300.00%00
25.9.1995209.000.00%000.00%00
22.9.1995209.000.00%000.00%00
21.9.1995209.000.00%00
20.9.1995209.000.00%00
19.9.1995209.000.00%00-10.00%00
18.9.1995209.000.00%00200.00+5.00%11 60058
15.9.1995209.00-5.00%6 06129+2.00%00
14.9.1995220.000.00%000.00%00
13.9.1995220.000.00%00187.00-10.00%3 74020
12.9.1995220.000.00%2201207.000.00%24 840120
11.9.1995220.000.00%00207.00-5.00%12 00658
8.9.1995220.000.00%00-3.00%00
7.9.1995220.000.00%00-3.00%00
6.9.1995220.000.00%000.00%00
5.9.1995220.000.00%00-2.00%00
4.9.1995220.000.00%00234.00+2.00%2 34010
1.9.1995220.000.00%00+4.00%00
31.8.1995220.000.00%00220.00-4.00%4 40020
30.8.1995220.000.00%00230.00-3.00%1 6107
29.8.1995220.000.00%00236.00-3.00%2 83212
28.8.1995220.000.00%000.00%00
25.8.1995220.000.00%000.00%00
24.8.1995220.00+4.76%4 400200.00%00
23.8.1995210.00-1.40%1 6808+3.00%00
22.8.1995213.00-4.91%23 4301100.00%00
21.8.1995224.00-4.68%000.00%00
18.8.1995235.00-4.85%000.00%00
17.8.1995247.00-4.63%000.00%00
16.8.1995259.000.00%00+6.00%00
15.8.1995259.000.00%000.00%00
14.8.1995259.000.00%00-3.00%00
11.8.1995259.00-4.77%2 59010220.00-2.00%12 40854
10.8.1995272.000.00%00+6.00%00
9.8.1995272.00-2.15%2 1768222.00-6.00%14 65266
8.8.1995278.00-4.79%2 78010235.00+6.00%10 57545
7.8.1995292.000.00%000.00%00
4.8.1995292.00-4.88%93 148319-9.00%00
3.8.1995307.00-4.95%27 63090+10.00%00
2.8.1995323.00+4.87%29 07090-5.00%00
1.8.1995308.00+4.76%10 78035+7.00%00
31.7.1995294.00+5.00%8 52629+2.00%00
28.7.1995280.00-2.43%21 56077+3.00%00
27.7.1995287.00-4.96%37 597131-7.00%00
26.7.1995302.00+4.86%18 42261+10.00%00
25.7.1995288.00+4.72%00+9.00%00
24.7.1995275.00+4.96%10 725390.00%00
21.7.1995262.00+4.80%15 98261+6.00%00
20.7.1995250.00-3.47%22 75091180.00-3.00%8 46047
19.7.1995259.00+4.85%4 92119+3.00%00
18.7.1995247.00+4.66%00-10.00%00
17.7.1995236.00+4.88%00+8.00%00
14.7.1995225.00+4.65%20 92593+3.00%00
13.7.1995215.000.00%9 675450.00%00
12.7.1995215.00+4.87%10 320480.00%00
11.7.1995205.00+4.72%00-10.00%00
10.7.1995195.750.00%000.00%00
7.7.19950.00%00
4.7.1995195.75+4.99%11 549590.00%00
3.7.1995186.43-4.99%3 169170.00%00
30.6.1995196.24+4.99%12 952660.00%00
29.6.1995186.90+5.00%9 532510.00%00
28.6.1995178.00+4.60%12 10468200.000.00%10 20051
27.6.1995170.16+4.99%10 72063200.00+8.00%29 000145
26.6.1995162.06+4.99%00+10.00%00
23.6.1995154.35+5.00%000.00%00
22.6.1995147.000.00%000.00%00
21.6.1995147.000.00%000.00%00
20.6.1995147.000.00%000.00%00
19.6.1995147.000.00%000.00%00
16.6.1995147.000.00%000.00%00
15.6.1995147.00+5.00%000.00%00
14.6.1995140.00-2.35%13 300950.00%00
13.6.1995143.37-4.99%2 724190.00%00
12.6.1995150.90-4.99%000.00%00
9.6.1995158.84-4.99%5 083320.00%00
8.6.1995167.190.00%00168.00-9.00%3 36020
7.6.1995167.19-4.99%9 69758-8.00%00
6.6.1995175.980.00%000.00%00
5.6.1995175.98-4.99%1 4088+6.00%00
2.6.1995185.240.00%00189.00+7.00%19 846105
1.6.1995185.24+4.99%00-4.00%00
31.5.1995176.42+499.00%00-1.00%00
30.5.1995168.02-462.00%9 745580.00%00
29.5.1995176.16-499.00%00-1.00%00
26.5.1995185.43-499.00%00-1.00%00
25.5.1995000.00%00
24.5.199500+2.00%00
23.5.1995195.18+499.00%5 27027185.000.00%11 28561
22.5.1995185.89+499.00%000.00%00
19.5.1995177.04+499.00%5 31130-6.00%00
18.5.1995168.61-499.00%4 72128196.70+2.00%1 1806
17.5.1995177.48-499.00%00-5.00%00
16.5.1995186.82-499.00%00-10.00%00
15.5.1995196.65-500.00%00-10.00%00
12.5.1995207.00-460.00%00-7.00%00
11.5.199500-10.00%00
10.5.199500-10.00%00
9.5.199500-7.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995217.00+483.00%2 387110.00%00
2.5.1995207.00+451.00%000.00%00
28.4.1995198.06+499.00%000.00%00
27.4.1995188.63-499.00%10 941580.00%00
26.4.1995198.55-500.00%000.00%00
25.4.1995209.00-456.00%62730.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995219.00-478.00%000.00%00
14.4.1995230.00-495.00%2 760120.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995242.00-472.00%000.00%00
4.4.1995254.00-486.00%000.00%00
3.4.1995267.00-498.00%00+5.00%00
31.3.1995281.00-474.00%00+5.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec