INGSTAV OPAVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199678.000.00%00+4.31%0
30.12.199678.00-7.96%1 248160.00%0
27.12.199684.750.00%00+3.57%0
23.12.199684.75-9.99%00+9.80%0
20.12.199694.160.00%0051.00-9.25%2044
19.12.199694.160.00%0056.20-9.35%61811
18.12.199694.160.00%000.00%0
17.12.199694.160.00%00+6.89%0
16.12.199694.16+10.00%00+8.30%0
13.12.199685.600.00%00+4.79%0
12.12.199685.60+9.99%000.00%0
11.12.199677.820.00%0051.10-4.57%1 48229
10.12.199677.820.00%00+4.79%0
9.12.199677.82+9.99%00-4.57%0
6.12.199670.750.00%00+4.79%0
5.12.199670.75+9.99%2 05229-3.58%0
4.12.199664.320.00%0053.00+6.00%3 07458
3.12.199664.320.00%0050.00-5.83%1 45029
2.12.199664.320.00%000.00%0
29.11.199664.320.00%000.00%0
28.11.199664.320.00%000.00%0
27.11.199664.320.00%000.00%0
26.11.199664.320.00%000.00%0
25.11.199664.320.00%000.00%0
22.11.199664.320.00%0055.00-1.66%6 320119
21.11.199664.320.00%00-8.47%0
20.11.199664.320.00%00-9.23%0
19.11.199664.320.00%00-9.72%0
18.11.199664.320.00%0072.000.00%1 58422
15.11.199664.320.00%000.00%0
14.11.199664.32-9.99%3 602560.00%0
13.11.199671.460.00%000.00%0
12.11.199671.460.00%000.00%0
11.11.199671.460.00%000.00%0
8.11.199671.460.00%000.00%0
7.11.199671.46-9.98%7 9321110.00%0
6.11.199679.390.00%000.00%0
5.11.199679.390.00%00-10.00%0
4.11.199679.39-9.99%000.00%0
1.11.199688.210.00%0080.000.00%4 32054
31.10.199688.21-9.99%5 822660.00-0.37%00
30.10.199698.010.00%0080.30+0.24%4 65758
29.10.199698.010.00%000.00-14.33%00
25.10.199698.010.00%000.000.00%00
24.10.199698.01-10.00%3 920400.00-3.60%00
23.10.1996108.900.00%000.00+8.98%00
22.10.1996108.900.00%000.00+9.20%00
21.10.1996108.90+10.00%000.00-3.01%00
18.10.199699.000.00%00-2.04%00
17.10.199699.00+10.00%3 8613985.00-2.52%4 03247
16.10.199690.000.00%00+10.00%00
15.10.199690.000.00%0080.000.00%1 28016
14.10.199690.000.00%00+9.58%00
11.10.199690.000.00%00+8.95%00
10.10.199690.000.00%00+9.83%00
9.10.199690.000.00%000.00%00
8.10.199690.000.00%00-0.04%00
7.10.199690.000.00%0061.00-4.35%5 61592
4.10.199690.000.00%0061.50+3.75%3 19150
3.10.199690.000.00%0061.50+0.35%3696
2.10.199690.000.00%0061.00-8.53%61310
1.10.199690.000.00%0067.00-9.45%87113
30.9.199690.000.00%00-9.64%00
27.9.199690.000.00%0081.90+1.11%821
26.9.199690.000.00%5406-10.00%00
25.9.199690.000.00%000.00%00
24.9.199690.000.00%0090.00-8.62%5406
23.9.199690.00-0.97%8109-10.45%00
20.9.199690.89-4.99%000.00%00
19.9.199695.67-4.99%000.00%00
18.9.1996100.70-5.00%00-4.00%00
17.9.1996106.000.00%000.00%00
16.9.1996106.000.00%000.00%00
13.9.1996106.000.00%000.00%00
12.9.1996106.000.00%000.00%00
11.9.1996106.000.00%1 590150.00%00
10.9.1996106.000.00%000.00%00
9.9.1996106.000.00%000.00%00
6.9.1996106.000.00%000.00%00
5.9.1996106.00+3.93%3 71035115.100.00%9 78485
4.9.1996101.990.00%00+1.00%00
3.9.1996101.990.00%00+10.00%00
2.9.1996101.990.00%000.00%00
30.8.1996101.990.00%000.00%00
29.8.1996101.990.00%000.00%00
28.8.1996101.990.00%00104.000.00%5 30451
27.8.1996101.990.00%00-11.00%00
26.8.1996101.990.00%00-4.00%00
23.8.1996101.990.00%00+10.00%00
22.8.1996101.990.00%00+7.00%00
21.8.1996101.990.00%000.00%00
20.8.1996101.990.00%000.00%00
19.8.1996101.990.00%00104.00+1.00%2 80827
16.8.1996101.990.00%00+10.00%00
15.8.1996101.990.00%00+9.00%00
14.8.1996101.990.00%00-2.00%00
13.8.1996101.990.00%000.00%00
12.8.1996101.99-4.99%8 2618188.00-9.00%5286
9.8.1996107.35-5.00%000.00%00
8.8.1996113.000.00%4 8594397.00-9.00%8 43987
7.8.1996113.000.00%00-9.00%00
6.8.1996113.000.00%00-5.00%00
5.8.1996113.00-4.84%3 277290.00%00
2.8.1996118.75-5.00%000.00%00
1.8.1996125.00+0.33%2 500200.00%00
31.7.1996124.58+4.99%000.00%00
30.7.1996118.65+5.00%00+8.00%00
29.7.1996113.000.00%00115.00-4.00%1 72515
26.7.1996113.000.00%000.00%00
25.7.1996113.000.00%00-4.00%00
24.7.1996113.000.00%00124.50+4.00%1 86815
23.7.1996113.000.00%000.00%00
22.7.1996113.000.00%000.00%00
19.7.1996113.000.00%000.00%00
18.7.1996113.00-4.76%3 277290.00%00
17.7.1996118.650.00%00+4.00%00
16.7.1996118.650.00%00+5.00%00
15.7.1996118.65+5.00%00110.00+10.00%2 97027
12.7.1996113.000.00%00-4.00%00
11.7.1996113.000.00%00+4.00%00
10.7.1996113.00+0.15%1 0179100.00+3.00%3003
9.7.1996112.82-4.99%00+1.00%00
8.7.1996118.75-5.00%00-2.00%00
4.7.1996125.000.00%00-3.00%00
3.7.1996125.000.00%00-10.00%00
2.7.1996125.000.00%00-10.00%00
1.7.1996125.000.00%000.00%00
28.6.1996125.000.00%00-4.00%00
27.6.1996125.00+0.36%2 37519-4.00%00
26.6.1996124.55-4.99%000.00%00
25.6.1996131.100.00%000.00%00
24.6.1996131.100.00%000.00%00
21.6.1996131.100.00%000.00%00
20.6.1996131.100.00%000.00%00
19.6.1996131.10-5.00%5 900450.00%00
18.6.1996138.000.00%000.00%00
17.6.1996138.000.00%000.00%00
14.6.1996138.000.00%000.00%00
13.6.1996138.000.00%000.00%00
12.6.1996138.000.00%000.00%00
11.6.1996138.000.00%00135.000.00%4 05030
10.6.1996138.00+0.68%8 004580.00%00
7.6.1996137.06-4.99%000.00%00
6.6.1996144.270.00%000.00%00
5.6.1996144.270.00%000.00%00
4.6.1996144.270.00%000.00%00
3.6.1996144.270.00%000.00%00
31.5.1996144.270.00%000.00%00
30.5.1996144.270.00%00-9.00%00
29.5.1996144.270.00%00-10.00%00
28.5.1996144.270.00%00+10.00%00
27.5.1996144.27-4.99%32 6052260.00%00
24.5.1996151.860.00%000.00%00
23.5.1996151.860.00%00+1.00%00
22.5.1996151.860.00%00-10.00%00
21.5.1996151.860.00%00+9.00%00
20.5.1996151.860.00%000.00%00
17.5.1996151.860.00%00-8.00%00
16.5.1996151.860.00%000.00%00
15.5.1996151.860.00%000.00%00
14.5.1996151.86+4.99%00-2.00%00
13.5.1996144.63+4.99%000.00%00
10.5.1996137.750.00%00+2.00%00
9.5.1996137.75-4.99%5 235380.00%00
7.5.1996144.99-4.99%21 024145-5.00%00
6.5.1996152.620.00%00173.00+5.00%1 0386
3.5.1996152.620.00%00+6.00%00
2.5.1996152.620.00%00155.000.00%8 99058
30.4.1996152.620.00%000.00%00
29.4.1996152.62-4.99%22 130145-6.00%00
26.4.1996160.650.00%000.00%00
25.4.1996160.650.00%00-3.00%00
24.4.1996160.650.00%00-1.00%00
23.4.1996160.650.00%00171.40+3.00%7 54244
22.4.1996160.650.00%00166.00-4.00%3322
19.4.1996160.650.00%000.00%00
18.4.1996160.650.00%00+4.00%00
17.4.1996160.650.00%00166.00-4.00%1 66010
16.4.1996160.650.00%000.00%00
15.4.1996160.650.00%00+4.00%00
12.4.1996160.65-4.99%4 01625166.000.00%4 98030
11.4.1996169.10-5.00%5 24231166.00-3.00%9 62858
10.4.1996178.00+1.21%17 800100-3.00%00
9.4.1996175.87+4.99%00-3.00%00
5.4.1996167.50-2.04%4 858290.00%00
4.4.1996171.00-5.00%00+2.00%00
3.4.1996180.000.00%00-2.00%00
2.4.1996180.000.00%10 440580.00%00
1.4.1996180.000.00%000.00%00
29.3.1996180.00-2.59%10 80060-1.00%00
28.3.1996184.800.00%00+4.00%00
27.3.1996184.80+5.00%1 1096-2.00%00
26.3.1996176.00-3.29%2 11212-2.00%00
25.3.1996182.000.00%9 28251+1.00%00
22.3.1996182.00-1.62%5 27829180.00+6.00%6 66037
21.3.1996185.000.00%6 47535170.00-4.00%7 67045
20.3.1996185.000.00%1 85010178.00+3.00%2 67015
19.3.1996185.00+1.92%9 250500.00%00
18.3.1996181.500.00%8 34946-2.00%00
15.3.1996181.500.00%10 52758-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec