INGSTAV OSTRAVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV OSTRAVA

The Prague Stock Exchange
Last price12.02.199923.00
First price15.06.199320 000.00
Historic min01.12.19987.85
Historic max15.06.199320 000.00
Total volume40 963 063.00
RMS - RM-System
Last price21.12.200111.00
First price10.01.1995891.00
Historic min09.03.19991.00
Historic max09.10.19951 935.00
Total volume9 778 104.00
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200111.00-8.33%2 310210
20.12.200112.000.00%96080
19.12.200112.000.00%84070
18.12.200112.000.00%00
17.12.200112.00-9.77%00
14.12.200113.300.00%00
13.12.200113.300.00%00
12.12.200113.300.00%00
11.12.200113.300.00%00
10.12.200113.300.00%00
7.12.200113.300.00%00
6.12.200113.300.00%00
5.12.200113.300.00%1 862140
4.12.200113.300.00%00
3.12.200113.300.00%00
30.11.200113.300.00%00
29.11.200113.300.00%00
28.11.200113.300.00%00
27.11.200113.300.00%00
26.11.200113.30-9.52%1 13185
‹‹ First 60 Next 20 ›
Zobrazit sloupec