INGSTAV UHER.HRAD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 985.00	0.00%	0	0		+0.26%	0
30.12.1996	1 985.00	+9.97%	0	0		-4.30%	0
27.12.1996	1 805.00	0.00%	0	0		-2.26%	0
23.12.1996	1 805.00	0.00%	0	0		-2.94%	0
20.12.1996	1 805.00	0.00%	0	0		0.00%	0
19.12.1996	1 805.00	+0.16%	43 320	24	1 513.00	+2.57%	18 156	12
18.12.1996	1 802.00	0.00%	0	0		+1.72%	0
17.12.1996	1 802.00	0.00%	0	0		0.00%	0
16.12.1996	1 802.00	-3.27%	172 992	96		0.00%	0
13.12.1996	1 863.00	0.00%	0	0		0.00%	0
12.12.1996	1 863.00	-10.00%	0	0		0.00%	0
11.12.1996	2 070.00	0.00%	0	0		0.00%	0
10.12.1996	2 070.00	0.00%	0	0		-3.13%	0
9.12.1996	2 070.00	-9.96%	0	0		-9.98%	0
6.12.1996	2 299.00	0.00%	0	0		-9.96%	0
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
3.12.1996	2 554.00	0.00%	0	0		-5.00%	0
2.12.1996	2 554.00	-9.97%	0	0		+3.21%	0
29.11.1996	2 837.00	0.00%	0	0		+3.32%	0
28.11.1996	2 837.00	-9.99%	0	0		+3.74%	0
27.11.1996	3 152.00	0.00%	0	0		+0.54%	0
26.11.1996	3 152.00	0.00%	0	0		+5.23%	0
25.11.1996	3 152.00	+9.90%	630 400	200		+0.31%	0
22.11.1996	2 868.00	0.00%	0	0		+2.68%	0
21.11.1996	2 868.00	+9.92%	286 800	100		-0.48%	0
20.11.1996	2 609.00	0.00%	0	0		-6.67%	0
19.11.1996	2 609.00	0.00%	0	0		+9.95%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
15.11.1996	2 372.00	0.00%	0	0		+9.96%	0
14.11.1996	2 372.00	+9.91%	203 992	86	1 600.10	-5.08%	56 402	35
13.11.1996	2 158.00	0.00%	0	0		+5.51%	0
12.11.1996	2 158.00	0.00%	0	0		+9.98%	0
11.11.1996	2 158.00	+9.98%	10 790	5		+8.26%	0
8.11.1996	1 962.00	0.00%	0	0		+6.61%	0
7.11.1996	1 962.00	+9.91%	125 568	64		-4.70%	0
6.11.1996	1 785.00	0.00%	0	0		0.00%	0
5.11.1996	1 785.00	0.00%	0	0		+0.50%	0
4.11.1996	1 785.00	0.00%	1 967 070	1 102		-0.20%	0
1.11.1996	1 785.00	0.00%	0	0		-0.48%	0
31.10.1996	1 785.00	+2.05%	210 630	118	0.00	-2.38%	0	0
30.10.1996	1 749.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	1 749.00	0.00%	0	0	1 365.00	+5.00%	5 460	4
25.10.1996	1 749.00	0.00%	0	0	1 300.00	+9.98%	13 000	10
24.10.1996	1 749.00	+9.65%	41 976	24	0.00	0.00%	0	0
23.10.1996	1 595.00	0.00%	0	0	0.00	+9.95%	0	0
22.10.1996	1 595.00	0.00%	0	0	0.00	+7.50%	0	0
21.10.1996	1 595.00	-3.15%	366 850	230	1 000.00	-0.71%	21 000	21
18.10.1996	1 647.00	0.00%	0	0		-0.08%	0	0
17.10.1996	1 647.00	+9.94%	34 587	21		+0.81%	0	0
16.10.1996	1 498.00	0.00%	0	0		+9.17%	0	0
15.10.1996	1 498.00	0.00%	0	0		+9.93%	0	0
14.10.1996	1 498.00	+9.98%	73 402	49		-3.65%	0	0
11.10.1996	1 362.00	0.00%	0	0		-4.25%	0	0
10.10.1996	1 362.00	+9.92%	0	0		+4.96%	0	0
9.10.1996	1 239.00	0.00%	0	0		0.00%	0	0
8.10.1996	1 239.00	0.00%	0	0		+1.55%	0	0
7.10.1996	1 239.00	+9.93%	0	0		-2.60%	0	0
4.10.1996	1 127.00	0.00%	0	0		-3.33%	0	0
3.10.1996	1 127.00	+9.95%	0	0		0.00%	0	0
2.10.1996	1 025.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 025.00	0.00%	0	0		0.00%	0	0
30.9.1996	1 025.00	+9.04%	16 400	16		0.00%	0	0
27.9.1996	940.00	0.00%	0	0		0.00%	0	0
26.9.1996	940.00	-9.96%	0	0		0.00%	0	0
25.9.1996	1 044.00	0.00%	0	0		0.00%	0	0
24.9.1996	1 044.00	0.00%	0	0		-9.20%	0	0
23.9.1996	1 044.00	-10.00%	0	0		-1.67%	0	0
20.9.1996	1 160.00	0.00%	0	0		-3.00%	0	0
19.9.1996	1 160.00	+2.02%	1 160	1		0.00%	0	0
18.9.1996	1 137.00	0.00%	0	0		+5.00%	0	0
17.9.1996	1 137.00	0.00%	0	0		+1.00%	0	0
16.9.1996	1 137.00	-9.97%	0	0		+5.00%	0	0
13.9.1996	1 263.00	0.00%	0	0		+15.00%	0	0
12.9.1996	1 263.00	+9.92%	0	0		-4.00%	0	0
11.9.1996	1 149.00	0.00%	0	0		+10.00%	0	0
10.9.1996	1 149.00	0.00%	0	0		+1.00%	0	0
9.9.1996	1 149.00	+9.95%	0	0		0.00%	0	0
6.9.1996	1 045.00	0.00%	0	0		+3.00%	0	0
5.9.1996	1 045.00	+10.00%	0	0		+5.00%	0	0
4.9.1996	950.00	0.00%	0	0		+1.00%	0	0
3.9.1996	950.00	0.00%	0	0		-4.00%	0	0
2.9.1996	950.00	+9.95%	0	0		0.00%	0	0
30.8.1996	864.00	0.00%	0	0		0.00%	0	0
29.8.1996	864.00	+9.92%	0	0		+2.00%	0	0
28.8.1996	786.00	0.00%	0	0		0.00%	0	0
27.8.1996	786.00	0.00%	0	0		0.00%	0	0
26.8.1996	786.00	0.00%	0	0		0.00%	0	0
23.8.1996	786.00	0.00%	0	0		+1.00%	0	0
22.8.1996	786.00	+9.93%	0	0		+1.00%	0	0
21.8.1996	715.00	0.00%	0	0	699.50	+1.00%	700	1
20.8.1996	715.00	0.00%	0	0		+14.00%	0	0
19.8.1996	715.00	+1.41%	12 870	18	603.00	-10.00%	9 045	15
16.8.1996	705.00	0.00%	0	0		0.00%	0	0
15.8.1996	705.00	-2.89%	12 690	18		0.00%	0	0
14.8.1996	726.00	0.00%	0	0		0.00%	0	0
13.8.1996	726.00	0.00%	0	0		0.00%	0	0
12.8.1996	726.00	0.00%	0	0	672.90	0.00%	19 514	29
9.8.1996	726.00	0.00%	0	0		0.00%	0	0
8.8.1996	726.00	+10.00%	0	0	670.00	0.00%	2 010	3
7.8.1996	660.00	0.00%	0	0		0.00%	0	0
6.8.1996	660.00	0.00%	0	0		0.00%	0	0
5.8.1996	660.00	+10.00%	4 620	7		0.00%	0	0
2.8.1996	600.00	0.00%	0	0		0.00%	0	0
1.8.1996	600.00	0.00%	0	0		0.00%	0	0
31.7.1996	600.00	0.00%	0	0		0.00%	0	0
30.7.1996	600.00	0.00%	0	0		0.00%	0	0
29.7.1996	600.00	0.00%	0	0		0.00%	0	0
26.7.1996	600.00	0.00%	0	0		0.00%	0	0
25.7.1996	600.00	-9.90%	12 000	20		-8.00%	0	0
24.7.1996	666.00	0.00%	0	0		-2.00%	0	0
23.7.1996	666.00	0.00%	0	0		0.00%	0	0
22.7.1996	666.00	-9.87%	0	0		-1.00%	0	0
19.7.1996	739.00	0.00%	0	0		-2.00%	0	0
18.7.1996	739.00	-9.98%	0	0		0.00%	0	0
17.7.1996	821.00	0.00%	0	0		-3.00%	0	0
16.7.1996	821.00	0.00%	0	0		-10.00%	0	0
15.7.1996	821.00	-9.97%	0	0		-10.00%	0	0
12.7.1996	912.00	0.00%	0	0		0.00%	0	0
11.7.1996	912.00	-9.97%	0	0		+10.00%	0	0
10.7.1996	1 013.00	0.00%	0	0		+5.00%	0	0
9.7.1996	1 013.00	0.00%	0	0		+5.00%	0	0
8.7.1996	1 013.00	-9.95%	0	0		+5.00%	0	0
4.7.1996	1 125.00	-10.00%	0	0		-4.00%	0	0
3.7.1996	1 250.00	0.00%	0	0		-5.00%	0	0
2.7.1996	1 250.00	0.00%	0	0		-1.00%	0	0
1.7.1996	1 250.00	0.00%	0	0		-1.00%	0	0
28.6.1996	1 250.00	0.00%	0	0		+2.00%	0	0
27.6.1996	1 250.00	0.00%	0	0		+2.00%	0	0
26.6.1996	1 250.00	0.00%	0	0		+2.00%	0	0
25.6.1996	1 250.00	0.00%	0	0		+3.00%	0	0
24.6.1996	1 250.00	0.00%	0	0		-5.00%	0	0
21.6.1996	1 250.00	0.00%	0	0		+1.00%	0	0
20.6.1996	1 250.00	0.00%	0	0		-3.00%	0	0
19.6.1996	1 250.00	0.00%	0	0		-5.00%	0	0
18.6.1996	1 250.00	0.00%	0	0		-3.00%	0	0
17.6.1996	1 250.00	+0.80%	36 250	29		0.00%	0	0
14.6.1996	1 240.00	0.00%	0	0		0.00%	0	0
13.6.1996	1 240.00	0.00%	0	0		0.00%	0	0
12.6.1996	1 240.00	0.00%	0	0		0.00%	0	0
11.6.1996	1 240.00	0.00%	0	0		-1.00%	0	0
10.6.1996	1 240.00	+0.81%	35 960	29		-7.00%	0	0
7.6.1996	1 230.00	0.00%	0	0		-3.00%	0	0
6.6.1996	1 230.00	-9.89%	72 570	59	1 006.00	-8.00%	20 642	20
5.6.1996	1 365.00	0.00%	0	0		+2.00%	0	0
4.6.1996	1 365.00	0.00%	0	0		0.00%	0	0
3.6.1996	1 365.00	0.00%	0	0	1 101.20	+1.00%	15 417	14
31.5.1996	1 365.00	0.00%	0	0		-4.00%	0	0
30.5.1996	1 365.00	-9.90%	101 010	74		-7.00%	0	0
29.5.1996	1 515.00	0.00%	0	0	1 225.60	+5.00%	8 579	7
28.5.1996	1 515.00	0.00%	0	0		+6.00%	0	0
27.5.1996	1 515.00	0.00%	0	0	1 079.70	-5.00%	45 128	41
24.5.1996	1 515.00	0.00%	0	0		-3.00%	0	0
23.5.1996	1 515.00	0.00%	0	0	1 100.00	+3.00%	15 600	13
22.5.1996	1 515.00	0.00%	0	0		+5.00%	0	0
21.5.1996	1 515.00	0.00%	0	0		+2.00%	0	0
20.5.1996	1 515.00	+9.78%	0	0		+3.00%	0	0
17.5.1996	1 380.00	0.00%	0	0		0.00%	0	0
16.5.1996	1 380.00	0.00%	0	0		0.00%	0	0
15.5.1996	1 380.00	0.00%	0	0		0.00%	0	0
14.5.1996	1 380.00	0.00%	0	0		+1.00%	0	0
13.5.1996	1 380.00	-2.47%	27 600	20		0.00%	0	0
10.5.1996	1 415.00	0.00%	0	0		+8.00%	0	0
9.5.1996	1 415.00	-2.74%	28 300	20	973.30	+4.00%	19 466	20
7.5.1996	1 455.00	0.00%	0	0		0.00%	0	0
6.5.1996	1 455.00	0.00%	0	0	933.00	+10.00%	26 124	28
3.5.1996	1 455.00	0.00%	0	0		+10.00%	0	0
2.5.1996	1 455.00	+9.81%	0	0		+10.00%	0	0
30.4.1996	1 325.00	0.00%	0	0	702.00	+10.00%	6 318	9
29.4.1996	1 325.00	+9.95%	2 650	2		+2.00%	0	0
26.4.1996	1 205.00	0.00%	0	0		0.00%	0	0
25.4.1996	1 205.00	+9.54%	3 615	3		0.00%	0	0
24.4.1996	1 100.00	0.00%	0	0		0.00%	0	0
23.4.1996	1 100.00	0.00%	0	0		-9.00%	0	0
22.4.1996	1 100.00	-9.46%	6 600	6		-3.00%	0	0
19.4.1996	1 215.00	0.00%	0	0		-1.00%	0	0
18.4.1996	1 215.00	0.00%	0	0		-1.00%	0	0
17.4.1996	1 215.00	0.00%	0	0		-2.00%	0	0
16.4.1996	1 215.00	0.00%	0	0		-4.00%	0	0
15.4.1996	1 215.00	-9.32%	181 035	149		0.00%	0	0
12.4.1996	1 340.00	0.00%	0	0		0.00%	0	0
11.4.1996	1 340.00	-9.76%	0	0		0.00%	0	0
10.4.1996	1 485.00	0.00%	0	0		0.00%	0	0
9.4.1996	1 485.00	0.00%	0	0		0.00%	0	0
5.4.1996	1 485.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 485.00	-9.72%	378 675	255		0.00%	0	0
3.4.1996	1 645.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 645.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 645.00	-9.86%	0	0		-10.00%	0	0
29.3.1996	1 825.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 825.00	-9.87%	0	0		-5.00%	0	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.3.1996	2 765.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›