INOV.CENTR.VÚK - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
+100.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
1.00
0.00%
23
23
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
1.00
0.00%
60
60
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
-33.33%
0
25.9.1997
-25.00%
0
24.9.1997
2.00
-33.33%
316
158
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
3.00
0.00%
69
23
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
-79.28%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
2.00
0.00%
2
1
20.8.1997
-33.33%
0
19.8.1997
-25.00%
0
18.8.1997
-20.00%
0
15.8.1997
-16.66%
0
14.8.1997
-14.28%
0
13.8.1997
-12.50%
0
12.8.1997
0
0
11.8.1997
-10.00%
0
8.8.1997
-9.09%
0
7.8.1997
-8.33%
0
6.8.1997
-7.69%
0
5.8.1997
-7.14%
0
4.8.1997
-6.66%
0
1.8.1997
-6.25%
0
31.7.1997
-5.88%
0
30.7.1997
-5.55%
0
29.7.1997
-5.26%
0
28.7.1997
-9.52%
0
25.7.1997
-8.69%
0
24.7.1997
-8.00%
0
23.7.1997
-7.40%
0
22.7.1997
-10.00%
0
21.7.1997
-9.09%
0
18.7.1997
-8.33%
0
17.7.1997
-7.69%
0
16.7.1997
-9.30%
0
15.7.1997
-8.51%
0
14.7.1997
-8.73%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
-5.26%
0
3.7.1997
-5.00%
0
2.7.1997
+3.80%
0
1.7.1997
+3.95%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
-0.10%
0
18.6.1997
+3.07%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
54.00
0.00%
3 240
60
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
-10.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
-4.76%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
-10.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
+4.47%
0
7.4.1997
67.00
+9.83%
4 891
73
4.4.1997
+8.92%
0
3.4.1997
+9.80%
0
2.4.1997
+8.51%
0
1.4.1997
0.00%
0
28.3.1997
64.28
0.00%
0
0
0.00%
0
27.3.1997
64.28
0.00%
0
0
0.00%
0
26.3.1997
64.28
-4.99%
0
0
0.00%
0
25.3.1997
67.66
-4.99%
0
0
0.00%
0
24.3.1997
71.22
0.00%
0
0
0.00%
0
21.3.1997
71.22
0.00%
0
0
0.00%
0
20.3.1997
71.22
-4.98%
0
0
0.00%
0
19.3.1997
74.96
-4.99%
0
0
0.00%
0
18.3.1997
78.90
-4.99%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INOV.CENTR.VÚK
>
Graf
Friday, April 19, 2024 2:01:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Pøehledy
Osobní seznam
Názory akcie
Soubory výsledkù
Zákony a pravidla
Akcie svìt
Kurzy mìn
Komodity