INOV.CENTR. VVÚPS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about INOV.CENTR. VVÚPS

The Prague Stock Exchange
Last price	19.03.1997	54.02
First price	15.06.1993	20 000.00
Historic min	17.11.1994	40.00
Historic max	15.06.1993	20 000.00
Total volume	38 613.00

RMS - RM-System
Last price	09.03.2000	21.20
First price	10.01.1995	85.00
Historic min	02.06.1998	13.00
Historic max	28.03.1996	169.00
Total volume	93 487.50

Go to monthly & yearly prices and volumes of INOV.CENTR. VVÚPS

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2000					21.20	-9.78%	0	0
8.3.2000					23.50	0.00%	0	0
7.3.2000					23.50	0.00%	0	0
6.3.2000					23.50	0.00%	0	0
3.3.2000					23.50	0.00%	0	0
2.3.2000					23.50	0.00%	0	0
1.3.2000					23.50	0.00%	0	0
29.2.2000					23.50	0.00%	0	0
28.2.2000					23.50	0.00%	0	0
25.2.2000					23.50	0.00%	0	0
24.2.2000					23.50	0.00%	0	0
23.2.2000					23.50	0.00%	0	0
22.2.2000					23.50	0.00%	0	0
21.2.2000					23.50	0.00%	0	0
18.2.2000					23.50	0.00%	0	0
17.2.2000					23.50	0.00%	0	0
16.2.2000					23.50	0.00%	0	0
15.2.2000					23.50	0.00%	0	0
14.2.2000					23.50	0.00%	0	0
11.2.2000					23.50	0.00%	0	0
‹‹ First 60 Next 20 ›