INOV.CENTR. VVÚPS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.19950.00%00
17.12.1995
15.12.199561.300.00%000.00%00
14.12.199561.300.00%000.00%00
13.12.199561.300.00%000.00%00
12.12.199561.300.00%000.00%00
11.12.199561.30+9.99%000.00%00
8.12.199555.730.00%000.00%00
7.12.199555.73+9.98%000.00%00
6.12.199550.670.00%000.00%00
5.12.199550.670.00%000.00%00
4.12.199550.67+9.98%000.00%00
1.12.199546.070.00%000.00%00
30.11.199546.07-9.98%1 382300.00%00
29.11.199551.180.00%000.00%00
28.11.199551.180.00%000.00%00
27.11.199551.180.00%000.00%00
24.11.199551.180.00%000.00%00
23.11.199551.180.00%000.00%00
22.11.199551.180.00%000.00%00
21.11.199551.180.00%000.00%00
20.11.199551.180.00%000.00%00
17.11.199551.180.00%000.00%00
16.11.199551.180.00%000.00%00
15.11.199551.180.00%000.00%00
14.11.199551.180.00%000.00%00
13.11.199551.180.00%000.00%00
10.11.199551.180.00%000.00%00
9.11.199551.180.00%000.00%00
8.11.199551.180.00%00-2.00%00
7.11.199551.180.00%00-2.00%00
6.11.199551.180.00%000.00%00
3.11.199551.180.00%000.00%00
2.11.199551.180.00%000.00%00
1.11.199551.180.00%000.00%00
31.10.199551.180.00%000.00%00
30.10.199551.180.00%000.00%00
27.10.199551.180.00%000.00%00
26.10.199551.180.00%000.00%00
25.10.199551.180.00%000.00%00
24.10.199551.180.00%00
23.10.199551.180.00%00
20.10.199551.180.00%000.00%00
19.10.199551.18-9.98%30760.00%00
18.10.199556.860.00%000.00%00
17.10.199556.860.00%000.00%00
16.10.199556.860.00%000.00%00
13.10.199556.860.00%000.00%00
12.10.199556.860.00%000.00%00
11.10.199556.860.00%000.00%00
10.10.199556.860.00%000.00%00
9.10.199556.860.00%000.00%00
6.10.199556.860.00%000.00%00
5.10.199556.860.00%000.00%00
4.10.199556.860.00%000.00%00
3.10.199556.860.00%000.00%00
2.10.199556.86-4.99%34160.00%00
29.9.199559.850.00%000.00%00
28.9.199559.850.00%000.00%00
27.9.199559.850.00%000.00%00
26.9.199559.850.00%000.00%00
25.9.199559.850.00%000.00%00
22.9.199559.850.00%000.00%00
21.9.199559.850.00%00
20.9.199559.850.00%00
19.9.199559.850.00%000.00%00
18.9.199559.850.00%000.00%00
15.9.199559.85+5.00%000.00%00
14.9.199557.000.00%000.00%00
13.9.199557.000.00%00+3.00%00
12.9.199557.000.00%00142.50-5.00%8556
11.9.199557.000.00%000.00%00
8.9.199557.000.00%000.00%00
7.9.199557.000.00%000.00%00
6.9.199557.000.00%000.00%00
5.9.199557.000.00%000.00%00
4.9.199557.000.00%000.00%00
1.9.199557.000.00%00150.000.00%9006
31.8.199557.000.00%000.00%00
30.8.199557.000.00%000.00%00
29.8.199557.000.00%000.00%00
28.8.199557.000.00%000.00%00
25.8.199557.000.00%000.00%00
24.8.199557.000.00%000.00%00
23.8.199557.000.00%000.00%00
22.8.199557.000.00%000.00%00
21.8.199557.000.00%000.00%00
18.8.199557.000.00%000.00%00
17.8.199557.000.00%000.00%00
16.8.199557.000.00%000.00%00
15.8.199557.00-5.00%1 710300.00%00
14.8.199560.000.00%000.00%00
11.8.199560.000.00%000.00%00
10.8.199560.000.00%000.00%00
9.8.199560.000.00%000.00%00
8.8.199560.000.00%000.00%00
7.8.199560.000.00%000.00%00
4.8.199560.00-4.88%18030.00%00
3.8.199563.08-5.00%000.00%00
2.8.199566.40-4.91%39860.00%00
1.8.199569.83-4.99%000.00%00
31.7.199573.50-4.98%000.00%00
28.7.199577.360.00%000.00%00
27.7.199577.360.00%000.00%00
26.7.199577.360.00%00150.000.00%49 950333
25.7.199577.360.00%000.00%00
24.7.199577.360.00%000.00%00
21.7.199577.360.00%000.00%00
20.7.199577.360.00%000.00%00
19.7.199577.360.00%000.00%00
18.7.199577.360.00%000.00%00
17.7.199577.360.00%000.00%00
14.7.199577.360.00%000.00%00
13.7.199577.360.00%000.00%00
12.7.199577.360.00%000.00%00
11.7.199577.360.00%000.00%00
10.7.199577.360.00%000.00%00
7.7.19950.00%00
4.7.199577.360.00%000.00%00
3.7.199577.360.00%000.00%00
30.6.199577.360.00%000.00%00
29.6.199577.360.00%000.00%00
28.6.199577.360.00%000.00%00
27.6.199577.360.00%000.00%00
26.6.199577.360.00%000.00%00
23.6.199577.360.00%000.00%00
22.6.199577.360.00%000.00%00
21.6.199577.360.00%000.00%00
20.6.199577.360.00%000.00%00
19.6.199577.360.00%00+1.00%00
16.6.199577.360.00%00148.000.00%8886
15.6.199577.36+4.99%000.00%00
14.6.199573.68+4.98%000.00%00
13.6.199570.18+4.99%000.00%00
12.6.199566.84+4.99%40160.00%00
9.6.199563.66+4.99%00148.000.00%4443
8.6.199560.63+4.98%00+1.00%00
7.6.199557.75+5.00%00+1.00%00
6.6.199555.000.00%00+2.00%00
5.6.199555.000.00%00+5.00%00
2.6.199555.000.00%000.00%00
1.6.199555.000.00%000.00%00
31.5.199555.00-499.00%33060.00%00
30.5.199557.89-498.00%000.00%00
29.5.199560.93-498.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500135.00+5.00%1 62012
11.5.199500+5.00%00
10.5.1995000.00%00
9.5.199500123.000.00%1 23010
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199564.13-499.00%000.00%00
6.4.199567.50-499.00%000.00%00
5.4.199571.05-498.00%000.00%00
4.4.199574.78-499.00%000.00%00
3.4.199578.71-499.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec