INOV.CENTR. VVÚPS - monthly total volumes, min and max prices
Short and summary info about INOV.CENTR. VVÚPS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 54.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.11.1994 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 38 613.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.03.2000 | 21.20 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 17.06.1998 | 13.00 |
| Historic max | 28.03.1996 | 169.00 |
| Total volume | 93 487.50 | |
| INOV.CENTR. VVÚPS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 200002 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199911 | - | - | - | 24.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 30.00 | 240 | graf |
| 199807 | - | - | - | 15.00 | 20.00 | 285 | graf |
| 199806 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 15.00 | 29.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 29.00 | 0 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 29.00 | 32.00 | 458 | graf |
| 199801 | - | - | - | 32.00 | 35.00 | 630 | graf |
| 199712 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 35.00 | 420 | graf |
| 199710 | - | - | - | 33.00 | 35.00 | 198 | graf |
| 199709 | - | - | - | 32.00 | 45.00 | 387 | graf |
| 199708 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 43.00 | 50.00 | 1 368 | graf |
| 199706 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199705 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199704 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199703 | 54.00 | 60.00 | 324 | 56.00 | 68.00 | 0 | graf |
| 199702 | 60.00 | 66.00 | 737 | 68.00 | 68.00 | 0 | graf |
| 199701 | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199612 | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199611 | 66.00 | 66.00 | 0 | 64.00 | 68.00 | 771 | graf |
| 199610 | 66.00 | 66.00 | 464 | 65.00 | 71.00 | 3 960 | graf |
| 199609 | 66.00 | 66.00 | 397 | 64.00 | 86.00 | 3 708 | graf |
| 199608 | 65.00 | 66.00 | 793 | 95.00 | 120.00 | 1 206 | graf |
| 199607 | 63.00 | 65.00 | 391 | 120.00 | 120.00 | 0 | graf |
| 199606 | 63.00 | 64.00 | 4 158 | 120.00 | 126.00 | 756 | graf |
| 199605 | 63.00 | 64.00 | 1 216 | 126.00 | 140.00 | 756 | graf |
| 199604 | 57.00 | 63.00 | 0 | 140.00 | 150.00 | 14 955 | graf |
| 199603 | 57.00 | 68.00 | 525 | 64.00 | 169.00 | 3 960 | graf |
| 199602 | 56.00 | 62.00 | 2 718 | 48.00 | 73.00 | 2 540 | graf |
| 199601 | 56.00 | 68.00 | 336 | 81.00 | 133.00 | 0 | graf |
| 199512 | 46.00 | 61.00 | 0 | 133.00 | 140.00 | 0 | graf |
| 199511 | 46.00 | 51.00 | 1 382 | 140.00 | 146.00 | 0 | graf |
| 199510 | 51.00 | 57.00 | 648 | 146.00 | 146.00 | 0 | graf |
| 199509 | 57.00 | 60.00 | 0 | 143.00 | 150.00 | 1 755 | graf |
| 199508 | 57.00 | 70.00 | 2 288 | 150.00 | 150.00 | 0 | graf |
| 199507 | 74.00 | 77.00 | 0 | 150.00 | 150.00 | 49 950 | graf |
| 199506 | 55.00 | 77.00 | 401 | 135.00 | 150.00 | 1 332 | graf |
| 199505 | 55.00 | 61.00 | 330 | 123.00 | 135.00 | 2 850 | graf |
| 199504 | 64.00 | 79.00 | 0 | 123.00 | 136.00 | 0 | graf |
| 199503 | - | - | 0 | 136.00 | 136.00 | 0 | graf |
| 199502 | - | - | 0 | 113.00 | 136.00 | 0 | graf |
| 199501 | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
| 199412 | 42.00 | 51.00 | 0 | - | - | - | graf |
| 199411 | 40.00 | 250.00 | 1 200 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
