INSPEKTA - monthly total volumes, min and max prices
Short and summary info about INSPEKTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 960.00 |
| First price | 02.11.1993 | 12 500.00 |
| Historic min | 25.07.1996 | 811.00 |
| Historic max | 02.11.1993 | 12 500.00 |
| Total volume | 763 277.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.07.2002 | 2 920.00 |
| First price | 10.01.1995 | 1 213.00 |
| Historic min | 07.01.1998 | 439.90 |
| Historic max | 15.08.2001 | 4 747.10 |
| Total volume | 17 451 754.00 | |
| INSPEKTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
| 200206 | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
| 200205 | - | - | - | 3 177.00 | 3 495.00 | 13 032 | graf |
| 200204 | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
| 200203 | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
| 200202 | - | - | - | 1 985.00 | 4 300.00 | 3 200 | graf |
| 200201 | - | - | - | 4 300.00 | 4 300.00 | 30 100 | graf |
| 200112 | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
| 200111 | - | - | - | 3 990.00 | 4 300.00 | 24 720 | graf |
| 200110 | - | - | - | 3 800.00 | 4 400.00 | 1 164 551 | graf |
| 200109 | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
| 200108 | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
| 200107 | - | - | - | 4 107.00 | 4 625.00 | 130 927 | graf |
| 200106 | - | - | - | 2 607.00 | 4 072.00 | 74 605 | graf |
| 200105 | - | - | - | 2 000.00 | 2 707.00 | 59 405 | graf |
| 200104 | - | - | - | 2 300.00 | 2 400.00 | 9 500 | graf |
| 200103 | - | - | - | 2 300.00 | 2 500.00 | 22 325 | graf |
| 200102 | - | - | - | 2 075.00 | 2 400.00 | 2 300 | graf |
| 200101 | - | - | - | 1 710.00 | 2 400.00 | 56 510 | graf |
| 200012 | - | - | - | 1 670.00 | 2 022.00 | 7 032 | graf |
| 200011 | - | - | - | 1 450.00 | 2 970.00 | 11 708 | graf |
| 200010 | - | - | - | 2 600.00 | 2 954.00 | 30 207 | graf |
| 200009 | - | - | - | 2 163.00 | 3 328.00 | 6 058 | graf |
| 200008 | - | - | - | 2 890.00 | 3 396.00 | 6 197 | graf |
| 200007 | - | - | - | 2 850.00 | 3 456.00 | 96 221 | graf |
| 200006 | - | - | - | 3 000.00 | 3 651.00 | 1 133 645 | graf |
| 200005 | - | - | - | 2 700.00 | 3 150.00 | 195 568 | graf |
| 200004 | - | - | - | 2 430.00 | 2 970.00 | 412 494 | graf |
| 200003 | - | - | - | 2 190.00 | 2 833.00 | 5 530 104 | graf |
| 200002 | - | - | - | 1 531.00 | 2 200.00 | 102 601 | graf |
| 200001 | - | - | - | 1 501.00 | 1 536.00 | 12 208 | graf |
| 199912 | - | - | - | 1 501.00 | 2 160.00 | 275 981 | graf |
| 199911 | - | - | - | 2 160.00 | 2 400.00 | 285 120 | graf |
| 199910 | - | - | - | 1 208.00 | 2 500.00 | 128 057 | graf |
| 199909 | - | - | - | 1 201.00 | 1 207.00 | 141 118 | graf |
| 199908 | - | - | - | 1 152.00 | 1 201.00 | 4 655 | graf |
| 199907 | - | - | - | 1 072.00 | 1 199.00 | 1 191 | graf |
| 199906 | - | - | - | 983.00 | 1 210.00 | 28 084 | graf |
| 199905 | - | - | - | 1 045.00 | 1 207.00 | 6 587 | graf |
| 199904 | - | - | - | 1 008.00 | 1 177.00 | 6 570 | graf |
| 199903 | - | - | - | 1 024.00 | 1 241.00 | 79 474 | graf |
| 199902 | - | - | - | 960.00 | 1 128.00 | 11 968 | graf |
| 199901 | - | - | - | 699.00 | 1 000.00 | 4 902 | graf |
| 199812 | - | - | - | 636.00 | 850.00 | 700 | graf |
| 199811 | - | - | - | 593.00 | 700.00 | 1 915 | graf |
| 199810 | - | - | - | 559.00 | 628.00 | 0 | graf |
| 199809 | - | - | - | 570.00 | 841.00 | 1 140 | graf |
| 199808 | - | - | - | 724.00 | 1 015.00 | 60 566 | graf |
| 199807 | - | - | - | 801.00 | 1 110.00 | 4 838 | graf |
| 199806 | - | - | - | 1 065.00 | 1 174.00 | 120 332 | graf |
| 199805 | - | - | - | 1 110.00 | 1 251.00 | 35 094 | graf |
| 199804 | - | - | - | 1 070.00 | 1 284.00 | 326 388 | graf |
| 199803 | - | - | - | 952.00 | 1 101.00 | 25 832 | graf |
| 199802 | - | - | - | 836.00 | 1 230.00 | 38 991 | graf |
| 199801 | - | - | - | 440.00 | 1 250.00 | 31 846 | graf |
| 199712 | - | - | - | 512.00 | 685.00 | 3 003 | graf |
| 199711 | - | - | - | 475.00 | 680.00 | 90 262 | graf |
| 199710 | - | - | - | 607.00 | 893.00 | 5 711 | graf |
| 199709 | - | - | - | 892.00 | 925.00 | 19 120 | graf |
| 199708 | - | - | - | 903.00 | 1 000.00 | 1 853 | graf |
| 199707 | - | - | - | 950.00 | 990.00 | 0 | graf |
| 199706 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 199705 | 913.00 | 961.00 | 45 124 | 848.00 | 932.00 | 5 432 | graf |
| 199704 | 950.00 | 961.00 | 1 922 | 848.00 | 953.00 | 9 310 | graf |
| 199703 | 857.00 | 950.00 | 3 707 | 884.00 | 960.00 | 7 403 | graf |
| 199702 | 857.00 | 902.00 | 5 142 | 904.00 | 952.00 | 18 458 | graf |
| 199701 | 900.00 | 960.00 | 23 864 | 904.00 | 951.00 | 6 607 | graf |
| 199612 | 913.00 | 1 012.00 | 5 546 | 915.00 | 984.00 | 2 810 | graf |
| 199611 | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
| 199610 | 811.00 | 935.00 | 3 353 | 827.00 | 960.00 | 2 715 | graf |
| 199609 | 900.00 | 1 000.00 | 900 | 782.00 | 1 105.00 | 12 590 | graf |
| 199608 | 981.00 | 1 000.00 | 3 943 | 815.00 | 1 001.00 | 4 382 | graf |
| 199607 | 811.00 | 1 000.00 | 3 712 | 890.00 | 1 000.00 | 2 744 | graf |
| 199606 | 1 000.00 | 1 075.00 | 6 000 | 896.00 | 1 305.00 | 10 638 | graf |
| 199605 | 980.00 | 1 185.00 | 16 877 | 1 211.00 | 1 305.00 | 21 607 | graf |
| 199604 | 981.00 | 1 295.00 | 26 837 | 1 112.00 | 1 305.00 | 20 076 | graf |
| 199603 | 1 090.00 | 1 210.00 | 29 120 | 990.00 | 1 385.00 | 67 301 | graf |
| 199602 | 990.00 | 1 210.00 | 63 600 | 1 256.00 | 1 550.00 | 13 403 | graf |
| 199601 | 1 145.00 | 1 270.00 | 6 870 | 1 332.00 | 1 465.00 | 2 930 | graf |
| 199512 | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
| 199511 | 1 000.00 | 1 160.00 | 15 995 | 1 099.00 | 1 221.00 | 10 322 | graf |
| 199510 | 1 000.00 | 1 100.00 | 24 010 | 990.00 | 1 285.00 | 3 575 | graf |
| 199509 | 950.00 | 1 200.00 | 20 300 | 1 057.00 | 1 278.00 | 3 770 | graf |
| 199508 | 1 000.00 | 1 100.00 | 7 200 | 951.00 | 1 155.00 | 15 522 | graf |
| 199507 | 935.00 | 1 000.00 | 2 000 | 951.00 | 1 051.00 | 1 902 | graf |
| 199506 | 935.00 | 1 200.00 | 4 875 | 951.00 | 1 100.00 | 3 954 | graf |
| 199505 | 974.00 | 1 200.00 | 10 654 | 855.00 | 1 100.00 | 6 355 | graf |
| 199504 | 979.00 | 1 190.00 | 24 309 | 1 070.00 | 1 071.00 | 1 071 | graf |
| 199503 | 1 250.00 | 1 570.00 | 5 575 | 1 190.00 | 1 230.00 | 0 | graf |
| 199502 | 1 650.00 | 1 730.00 | 4 950 | 1 363.00 | 1 720.00 | 7 543 | graf |
| 199501 | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
| 199412 | 1 505.00 | 1 815.00 | 65 805 | - | - | - | graf |
| 199411 | 1 600.00 | 2 190.00 | 88 505 | - | - | - | graf |
| 199410 | 1 850.00 | 2 080.00 | 7 660 | - | - | - | graf |
| 199409 | 2 185.00 | 2 420.00 | 0 | - | - | - | graf |
| 199408 | 2 000.00 | 2 680.00 | 12 980 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 2 975.00 | 4 000.00 | 60 085 | - | - | - | graf |
| 199404 | 2 975.00 | 4 345.00 | 36 635 | - | - | - | graf |
| 199403 | 3 285.00 | 4 990.00 | 28 095 | - | - | - | graf |
| 199402 | 3 105.00 | 4 680.00 | 44 505 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 5 140.00 | 5 200.00 | 10 340 | - | - | - | graf |
| 199311 | 3 125.00 | 12 500.00 | 20 340 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
