INTEA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about INTEA

The Prague Stock Exchange
Last price30.05.199750.10
First price15.06.199320 000.00
Historic min05.10.199310.00
Historic max15.06.199320 000.00
Total volume3 253 725.00
RMS - RM-System
Last price04.08.199940.10
First price10.01.1995220.00
Historic min12.01.199918.00
Historic max12.10.1995735.00
Total volume726 235.30
The Prague Sotck Exchange and RM-System - daily results - INTEA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.8.199940.100.00%00
3.8.199940.100.00%00
2.8.199940.100.00%00
30.7.199940.100.00%00
29.7.199940.100.00%00
28.7.199940.100.00%00
27.7.199940.100.00%00
26.7.199940.100.00%00
23.7.199940.100.00%00
22.7.199940.100.00%00
21.7.199940.100.00%00
20.7.199940.10-9.68%00
19.7.199944.40+7.50%00
16.7.199941.30+9.84%00
15.7.199937.60+9.94%00
14.7.199934.200.00%00
13.7.199934.20+9.96%00
12.7.199931.100.00%62220
9.7.199931.100.00%00
8.7.199931.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec