INTEA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995-1.00%00
19.12.1995-2.00%00
18.12.1995203.00+4.00%1 2186
17.12.1995
15.12.1995265.000.00%00+2.00%00
14.12.1995265.00+9.95%3 97515+4.00%00
13.12.1995241.000.00%00+2.00%00
12.12.1995241.000.00%00+2.00%00
11.12.1995241.00+2.99%5 54323177.00-4.00%7084
8.12.1995234.000.00%00184.50+2.00%2 76815
7.12.1995234.00-3.70%4 680200.00%00
6.12.1995243.000.00%00180.50-8.00%1 4448
5.12.1995243.000.00%00+10.00%00
4.12.1995243.00-10.00%18 71177179.40-5.00%2 15312
1.12.1995270.000.00%00-10.00%00
30.11.1995270.00-10.00%00-2.00%00
29.11.1995300.000.00%00-8.00%00
28.11.1995300.000.00%000.00%00
27.11.1995300.000.00%00-3.00%00
24.11.1995300.000.00%000.00%00
23.11.1995300.00-9.36%87 9002930.00%00
22.11.1995331.000.00%000.00%00
21.11.1995331.000.00%000.00%00
20.11.1995331.00-9.80%000.00%00
17.11.1995367.000.00%00237.00-10.00%4742
16.11.1995367.00-9.82%00-10.00%00
15.11.1995407.000.00%00-10.00%00
14.11.1995407.000.00%00-10.00%00
13.11.1995407.00-9.95%00-10.00%00
10.11.1995452.000.00%00399.50-10.00%7 99020
9.11.1995452.00-9.96%00-10.00%00
8.11.1995502.000.00%00-10.00%00
7.11.1995502.000.00%00-4.00%00
6.11.1995502.00-9.87%00-10.00%00
3.11.1995557.000.00%00-4.00%00
2.11.1995557.00-9.87%000.00%00
1.11.1995618.000.00%000.00%00
31.10.1995618.000.00%000.00%00
30.10.1995618.00-9.91%000.00%00
27.10.1995686.000.00%00-10.00%00
26.10.1995686.00-9.97%000.00%00
25.10.1995762.000.00%000.00%00
24.10.1995762.000.00%00
23.10.1995762.00+0.26%316 992416
20.10.1995760.000.00%00674.00-3.00%14 19621
19.10.1995760.00-0.78%189 240249698.50-5.00%6 2879
18.10.1995766.000.00%000.00%00
17.10.1995766.000.00%00732.50+4.00%5 8608
16.10.1995766.00+0.65%19 91626702.50-2.00%4 2156
13.10.1995761.00+0.39%76 100100720.00-2.00%23 04032
12.10.1995758.00+0.13%61 39881735.000.00%5 8808
11.10.1995757.00+0.13%82 5131090.00%00
10.10.1995756.00+0.26%72 57696+5.00%00
9.10.1995754.00+0.26%45 24060698.50-5.00%10 47815
6.10.1995752.00+0.26%172 208229+6.00%00
5.10.1995750.000.00%205 500274735.00-2.00%33 97349
4.10.1995750.00-0.53%78 750105726.00+3.00%19 89628
3.10.1995754.00-0.13%600 938797686.00+4.00%107 802157
2.10.1995755.000.00%25 67034660.00-4.00%3 3005
29.9.1995755.000.00%61 155810.00%00
28.9.1995755.000.00%89 845119+10.00%00
27.9.1995755.00+1.07%4 5306624.000.00%4 3687
26.9.1995747.00+4.91%22 41030624.000.00%6 24010
25.9.1995712.00+0.99%71 200100+8.00%00
22.9.1995705.00+0.71%39 48056+10.00%00
21.9.1995700.00+4.94%32 90047
20.9.1995667.00+4.87%00
19.9.1995636.00+4.95%00528.000.00%6 33612
18.9.1995606.00+4.84%00+3.00%00
15.9.1995578.00+4.90%20 80836511.00+2.00%15 84131
14.9.1995551.00+4.95%15 97929501.000.00%8 01616
13.9.1995525.00+5.00%00500.500.00%24 52549
12.9.1995500.00-1.18%4 00080.00%00
11.9.1995506.00-4.70%25 30050500.00+3.00%49 50099
8.9.1995531.00+4.94%41 94979+13.00%00
7.9.1995506.00+4.97%00428.50-4.00%2 1435
6.9.1995482.00-4.93%7 23015+9.00%00
5.9.1995507.00+4.96%15 210300.00%00
4.9.1995483.00+5.00%00+2.00%00
1.9.1995460.000.00%00405.50-1.00%6 08315
31.8.1995460.000.00%00+3.00%00
30.8.1995460.00+3.37%33 12072398.00-2.00%6 36816
29.8.1995445.00+4.95%13 35030+1.00%00
28.8.1995424.00+4.95%000.00%00
25.8.1995404.000.00%00+10.00%00
24.8.1995404.00-4.94%25 45263+10.00%00
23.8.1995425.00+4.93%00332.50-5.00%5 98518
22.8.1995405.00+4.65%18 22545+9.00%00
21.8.1995387.00+4.87%1 1613-1.00%00
18.8.1995369.00+4.82%00323.00+9.00%9693
17.8.1995352.000.00%26 75276295.00+5.00%8853
16.8.1995352.000.00%000.00%00
15.8.1995352.00+4.76%8 448240.00%00
14.8.1995336.00+5.00%000.00%00
11.8.1995320.000.00%00+4.00%00
10.8.1995320.000.00%00280.00-4.00%6 46824
9.8.1995320.000.00%45 120141-2.00%00
8.8.1995320.000.00%00285.00-10.00%2 2808
7.8.1995320.000.00%000.00%00
4.8.1995320.000.00%000.00%00
3.8.1995320.00+1.26%3 84012316.00+3.00%5 37217
2.8.1995316.000.00%000.00%00
1.8.1995316.000.00%6 32020305.000.00%1 5255
31.7.1995316.000.00%00305.00+1.00%4 57515
28.7.1995316.000.00%00300.50+9.00%3 60612
27.7.1995316.00+0.31%2 8449+4.00%00
26.7.1995315.000.00%00265.00-7.00%2 1208
25.7.1995315.00+0.31%12 60040-5.00%00
24.7.1995314.000.00%00-5.00%00
21.7.1995314.00+0.96%8 47827332.00+4.00%33 732107
20.7.1995311.000.00%00311.00+7.00%24 89482
19.7.1995311.00+0.32%2 7999283.50+4.00%2 83510
18.7.1995310.00+1.97%3 10010+11.00%00
17.7.1995304.00+4.82%000.00%00
14.7.1995290.00+4.69%27 550950.00%00
13.7.1995277.000.00%000.00%00
12.7.1995277.000.00%14 404520.00%00
11.7.1995277.00+2.59%6 094220.00%3 58515
10.7.1995270.000.00%00-5.00%00
7.7.1995-5.00%00
4.7.1995270.00+2.27%4 32016272.00-9.00%2 1768
3.7.1995264.000.00%00300.000.00%4 50015
30.6.1995264.00+4.76%1 84870.00%00
29.6.1995252.00+5.00%3 528140.00%00
28.6.1995240.000.00%00300.00-2.00%3001
27.6.1995240.000.00%000.00%00
26.6.1995240.00+2.12%3 60015-3.00%00
23.6.1995235.000.00%000.00%00
22.6.1995235.000.00%000.00%00
21.6.1995235.000.00%00+5.00%00
20.6.1995235.000.00%00300.000.00%6 60022
19.6.1995235.000.00%00300.000.00%2 4008
16.6.1995235.000.00%000.00%00
15.6.1995235.000.00%00300.00+3.00%1 8006
14.6.1995235.00+0.85%6 58028290.00-3.00%7 25025
13.6.1995233.000.00%000.00%00
12.6.1995233.000.00%8 155350.00%00
9.6.1995233.000.00%00300.00+5.00%3 00610
8.6.1995233.000.00%00285.00-5.00%2 2808
7.6.1995233.000.00%00300.000.00%22 20074
6.6.1995233.00+4.95%000.00%00
5.6.1995222.00+4.71%10 656480.00%00
2.6.1995212.00+4.95%000.00%00
1.6.1995202.00+4.49%00+3.00%00
31.5.1995193.31+499.00%000.00%00
30.5.1995184.11-500.00%6 812370.00%00
29.5.1995193.80-500.00%12 597650.00%00
26.5.1995000.00%00
25.5.199500304.00+1.00%3 78013
24.5.199500289.00-5.00%4 62416
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+4.00%00
17.5.199500+10.00%00
16.5.199500+10.00%00
15.5.1995204.00-467.00%8164+5.00%00
12.5.199500229.00+10.00%1 8328
11.5.1995214.00-488.00%6 84832209.000.00%2 29911
10.5.1995225.00-466.00%00-3.00%00
9.5.1995236.00-483.00%00214.50-3.00%1 7168
5.5.1995248.00-498.00%3 472140.00%00
4.5.1995261.00+481.00%1 56660.00%00
3.5.1995249.00+462.00%000.00%00
2.5.1995238.00+484.00%000.00%00
28.4.1995227.00+460.00%00+5.00%00
27.4.1995217.00+483.00%00209.00-5.00%4182
26.4.1995207.00+470.00%000.00%00
25.4.1995197.69+499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995188.28-499.00%3 389180.00%00
18.4.1995198.18+499.00%000.00%00
14.4.1995188.75+499.00%000.00%00
13.4.1995179.77+499.00%3 595200.00%00
12.4.1995171.21+499.00%1 37080.00%00
11.4.1995163.06+499.00%00220.000.00%1 7608
10.4.1995155.30+5.00%31120.00%00
7.4.1995155.21-499.00%000.00%00
6.4.1995163.37-499.00%000.00%00
5.4.1995171.96-499.00%1 37680.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500+1.00%00
30.3.199500217.00+9.00%5 64226
29.3.1995000.00%00
28.3.199500+5.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec