INTEL CORP. - Prague Stock Exchange price chart
Short and summary info about INTEL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2024 | 888.10 |
| First price | 22.02.2008 | 341.47 |
| Historic min | 20.11.2008 | 250.30 |
| Historic max | 17.04.2020 | 1 571.00 |
| Total volume | 257 628 674.80 | |
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2024 | 888.10 | -1.32% | 118 565 | 133 | ||||||||||
| 16.4.2024 | 900.00 | -2.17% | 18 024 | 20 | ||||||||||
| 15.4.2024 | 920.00 | -2.12% | 41 400 | 45 | ||||||||||
| 12.4.2024 | 940.00 | -1.05% | 130 740 | 139 | ||||||||||
| 11.4.2024 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 950.00 | -1.04% | 57 819 | 61 | ||||||||||
| 8.4.2024 | 960.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 960.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 960.00 | -1.84% | 135 540 | 142 | ||||||||||
| 3.4.2024 | 978.00 | -2.20% | 20 804 | 21 | ||||||||||
| 2.4.2024 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| 28.3.2024 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| 27.3.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 000.00 | -5.55% | 80 000 | 80 | ||||||||||
| 21.3.2024 | 1 058.80 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 058.80 | +2.79% | 17 856 | 17 | ||||||||||
| 19.3.2024 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
