Akcie INTEL CORP., cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 818.00 / 153 | 819.00 / 149 | 838.00 / 49 | 845.00 / 39 | 845.10 / 9 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:21:08 | 818.00 / 153 | 819.00 / 149 | 838.00 / 49 | 845.00 / 39 | 860.00 / 9 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:20:54 | 819.00 / 150 | 838.00 / 50 | 845.00 / 40 | 860.00 / 10 | 860.10 / 1 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:18:08 | 818.00 / 153 | 819.00 / 149 | 838.00 / 49 | 845.00 / 39 | 845.20 / 9 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:17:50 | 818.00 / 154 | 819.00 / 150 | 838.00 / 50 | 845.00 / 40 | 845.10 / 10 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:16:47 | 818.00 / 153 | 819.00 / 149 | 838.00 / 49 | 845.00 / 39 | 845.20 / 9 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:16:21 | 818.00 / 155 | 819.00 / 151 | 838.00 / 51 | 845.00 / 41 | 845.10 / 11 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:09:41 | 818.00 / 153 | 819.00 / 149 | 838.00 / 49 | 845.00 / 39 | 845.10 / 9 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 16:09:09 | 816.10 / 244 | 818.00 / 144 | 819.00 / 140 | 838.00 / 40 | 845.00 / 30 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 15:49:11 | 818.00 / 154 | 819.00 / 150 | 836.00 / 50 | 838.00 / 40 | 845.00 / 30 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 15:18:01 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 899.90 / 50 | 900.00 / 372 | 906.00 / 422 | 908.00 / 522 | 999.90 / 622 | |||
19.4.2024 15:12:23 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 899.90 / 50 | 900.00 / 372 | 906.00 / 477 | 908.00 / 577 | 999.90 / 677 | |||
19.4.2024 15:03:46 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 905.90 / 50 | 906.00 / 155 | 908.00 / 255 | 999.90 / 355 | 1 146.60 / 360 | |||
19.4.2024 14:24:21 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 905.90 / 50 | 906.00 / 155 | 908.00 / 255 | 909.00 / 270 | 999.90 / 370 | |||
19.4.2024 14:21:37 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 906.00 / 55 | 907.90 / 105 | 908.00 / 205 | 909.00 / 220 | 999.90 / 320 | |||
19.4.2024 13:22:43 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 906.00 / 55 | 908.00 / 155 | 909.00 / 170 | 999.90 / 270 | 1 146.60 / 275 | |||
19.4.2024 11:52:32 | 816.10 / 224 | 818.00 / 124 | 819.00 / 120 | 836.00 / 20 | 838.00 / 10 | 906.00 / 55 | 908.00 / 175 | 909.00 / 190 | 999.90 / 290 | 1 146.60 / 295 | |||
19.4.2024 11:44:01 | 810.00 / 229 | 816.10 / 214 | 818.00 / 114 | 819.00 / 110 | 836.00 / 10 | 906.00 / 55 | 908.00 / 175 | 909.00 / 190 | 999.90 / 290 | 1 146.60 / 295 | |||
19.4.2024 11:42:27 | 816.10 / 218 | 818.00 / 118 | 819.00 / 114 | 836.00 / 14 | 836.10 / 4 | 906.00 / 55 | 908.00 / 175 | 909.00 / 190 | 999.90 / 290 | 1 146.60 / 295 | |||
19.4.2024 11:34:08 | 810.00 / 229 | 816.10 / 214 | 818.00 / 114 | 819.00 / 110 | 836.00 / 10 | 906.00 / 55 | 908.00 / 175 | 909.00 / 190 | 999.90 / 290 | 1 146.60 / 295 | |||
|