Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 10:33:16 | 40 | 850.00 | 900.00 | 150 | 150 | 850.00 | |||
| RMS | 25, 09:43:10 | 10 | 830.00 | 900.00 | 150 | 150 | 850.00 | |||
| RMS | 25, 09:41:57 | 20 | 830.00 | 900.00 | 150 | 150 | 850.00 | |||
| RMS | 25, 09:38:45 | 10 | 830.00 | 900.00 | 150 | 150 | 850.00 | |||
| RMS | 25, 09:38:28 | 2 | 810.00 | 900.00 | 150 | 150 | 850.00 | |||
| RMS | 25, 09:37:18 | 2 | 810.00 | 900.00 | 100 | 150 | 850.00 | |||
| RMS | 25, 09:30:35 | 3 | 808.00 | 900.00 | 100 | 150 | 850.00 | |||
| RMS | 25, 09:20:55 | 3 | 808.00 | 900.00 | 100 | 150 | 850.00 | |||
| RMS | 25, 09:16:55 | 3 | 808.00 | 917.90 | 50 | 150 | 850.00 | |||
| RMS | 25, 09:15:25 | 3 | 808.00 | 918.00 | 6 | 150 | 850.00 | |||
| RMS | 25, 09:15:09 | 3 | 808.00 | 918.00 | 6 | 150 | 850.00 | |||
| RMS | 25, 09:15:09 | - | Obchod | 50 | 850.00 | |||||
| RMS | 25, 09:14:40 | 50 | 850.00 | 918.00 | 6 | 100 | 850.00 | |||
| RMS | 25, 09:10:07 | 50 | 850.00 | 917.90 | 50 | 100 | 850.00 | |||
| RMS | 25, 09:02:26 | 3 | 808.00 | 899.90 | 50 | 100 | 850.00 | |||
| RMS | 25, 09:02:11 | 3 | 808.00 | 917.90 | 50 | 100 | 850.00 | |||
| RMS | 25, 09:02:11 | - | Obchod | 35 | 850.00 | |||||
| RMS | 25, 09:00:05 | 35 | 850.00 | 917.90 | 50 | 65 | 850.00 | |||
| RMS | 25, 09:00:05 | - | Obchod | 65 | 850.00 | |||||
| RMS | 25, 09:00:03 | 100 | 850.00 | 917.90 | 50 | 0 | 870.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:51:49 | 9 | 853.00 | 916.80 | 50 | 0 | 870.00 | |||
| RMS | 24, 15:51:28 | 1 | 853.10 | 916.80 | 50 | 0 | 870.00 | |||
| RMS | 24, 15:30:50 | 9 | 841.10 | 916.80 | 50 | 0 | 870.00 | |||
| RMS | 24, 12:22:42 | 12 | 841.00 | 916.80 | 50 | 0 | 870.00 | |||
| RMS | 24, 11:47:36 | 17 | 840.00 | 916.80 | 50 | 0 | 870.00 | |||
| RMS | 24, 11:41:09 | 100 | 830.00 | 917.00 | 100 | 0 | 870.00 | |||
| RMS | 24, 11:00:37 | 100 | 830.00 | 917.90 | 50 | 0 | 870.00 | |||
| RMS | 24, 10:12:14 | 9 | 808.10 | 917.90 | 50 | 0 | 870.00 | |||
| RMS | 24, 09:00:29 | 3 | 808.00 | 900.00 | 50 | 0 | 870.00 | |||
| RMS | 24, 09:00:04 | 3 | 808.00 | 888.00 | 50 | 0 | 870.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 20 | 870.00 | ||||
| RMS | 23, 13:46:59 | 9 | 812.10 | 917.00 | 100 | 20 | 870.00 | |||
| RMS | 23, 11:25:50 | 9 | 812.10 | 917.70 | 60 | 20 | 870.00 | |||
| RMS | 23, 11:24:30 | 9 | 812.10 | 918.00 | 6 | 20 | 870.00 | |||
| RMS | 23, 11:24:06 | 9 | 812.10 | 899.90 | 60 | 20 | 870.00 | |||
| RMS | 23, 11:22:41 | 12 | 812.00 | 918.00 | 6 | 20 | 870.00 | |||
| RMS | 23, 11:21:27 | 9 | 808.10 | 918.00 | 6 | 20 | 870.00 | |||
| RMS | 23, 11:20:22 | 12 | 810.00 | 918.00 | 6 | 20 | 870.00 | |||
| RMS | 23, 11:19:33 | 18 | 808.10 | 870.00 | 90 | 20 | 870.00 | |||
| RMS | 23, 11:19:15 | 9 | 816.00 | 918.00 | 6 | 20 | 870.00 | |||
| RMS | 23, 11:19:15 | - | Obchod | 10 | 870.00 | |||||
| RMS | 23, 11:18:47 | 10 | 870.00 | 918.00 | 6 | 10 | 870.00 | |||
| RMS | 23, 11:14:55 | 10 | 870.00 | 917.90 | 60 | 10 | 870.00 | |||
| RMS | 23, 10:26:26 | 9 | 808.10 | 917.90 | 60 | 10 | 870.00 | |||
| RMS | 23, 09:08:06 | 3 | 808.00 | 917.90 | 60 | 10 | 870.00 | |||
| RMS | 23, 09:00:00 | 9 | 718.00 | 917.90 | 60 | Úvod | 10 | 870.00 | ||
| RMS | 22, 18:00:00 | - | - | Závěr | 30 | 870.00 | ||||
| RMS | 22, 16:01:44 | 8 | 826.10 | 980.00 | 100 | 30 | 870.00 | |||
| ||||||||||
