Share INTEL CORP., aktuální vývoj cen RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 09:35:45 | 5 | 980.00 | 1 030.00 | 86 | 100 | 1 000.00 | |||
RMS | 28, 09:35:44 | - | Obchod | 100 | 1 000.00 | |||||
RMS | 28, 09:23:01 | 5 | 980.00 | 1 000.00 | 100 | 0 | 1 000.00 | |||
RMS | 28, 09:00:03 | 5 | 980.00 | 1 047.80 | 86 | 0 | 1 000.00 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 09:06:41 | 5 | 980.00 | 1 047.80 | 86 | 0 | 1 000.00 | |||
RMS | 27, 09:05:59 | 5 | 980.00 | 1 048.00 | 15 | 0 | 1 000.00 | |||
RMS | 27, 09:00:04 | 5 | 980.00 | 1 030.00 | 86 | 0 | 1 000.00 | |||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||||
RMS | 26, 09:00:04 | 8 | 978.00 | 1 030.00 | 86 | 0 | 1 000.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 12:20:09 | 8 | 978.00 | 1 030.00 | 86 | 0 | 1 000.00 | |||
RMS | 25, 12:19:11 | 8 | 978.00 | 1 048.00 | 15 | 0 | 1 000.00 | |||
RMS | 25, 11:57:31 | 8 | 978.00 | 1 047.80 | 86 | 0 | 1 000.00 | |||
RMS | 25, 11:56:27 | 8 | 978.00 | 1 048.00 | 15 | 0 | 1 000.00 | |||
RMS | 25, 09:07:12 | 8 | 978.00 | 1 047.80 | 86 | 0 | 1 000.00 | |||
RMS | 25, 09:00:04 | 8 | 978.00 | 1 048.00 | 15 | 0 | 1 000.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 16:45:52 | 100 | 975.00 | 1 048.00 | 15 | 80 | 1 000.00 | |||
RMS | 22, 16:29:25 | 100 | 975.00 | 1 049.00 | 100 | 80 | 1 000.00 | |||
RMS | 22, 16:13:54 | 100 | 975.00 | 1 050.00 | 10 | 80 | 1 000.00 | |||
RMS | 22, 16:13:54 | - | Obchod | 10 | 1 000.00 | |||||
RMS | 22, 16:13:54 | - | Obchod | 10 | 1 000.00 | |||||
RMS | 22, 15:49:25 | 20 | 1 000.00 | 1 050.00 | 10 | 60 | 1 000.00 | |||
RMS | 22, 15:49:25 | - | Obchod | 10 | 1 000.00 | |||||
RMS | 22, 15:10:45 | 30 | 1 000.00 | 1 050.00 | 10 | 50 | 1 000.00 | |||
RMS | 22, 11:16:59 | 20 | 1 000.00 | 1 050.00 | 10 | 50 | 1 000.00 | |||
RMS | 22, 11:15:02 | 20 | 1 000.00 | 1 067.60 | 86 | 50 | 1 000.00 | |||
RMS | 22, 11:03:20 | 100 | 975.00 | 1 067.60 | 86 | 50 | 1 000.00 | |||
RMS | 22, 09:29:01 | 100 | 960.20 | 1 067.60 | 86 | 50 | 1 000.00 | |||
RMS | 22, 09:29:01 | - | Obchod | 50 | 1 000.00 | |||||
RMS | 22, 09:00:04 | 50 | 1 000.00 | 1 067.60 | 86 | 0 | 1 058.80 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
RMS | 21, 09:45:28 | 50 | 980.00 | 1 067.80 | 86 | 0 | 1 058.80 | |||
RMS | 21, 09:12:44 | 50 | 980.00 | 1 074.60 | 6 | 0 | 1 058.80 | |||
RMS | 21, 09:00:04 | 50 | 980.00 | 1 074.80 | 86 | 0 | 1 058.80 | |||
RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | 17 | 1 050.33 | ||||
RMS | 20, 16:25:30 | 100 | 978.20 | 1 058.80 | 86 | 17 | 1 050.33 | |||
RMS | 20, 16:25:30 | - | Obchod | 8 | 1 058.80 | |||||
RMS | 20, 13:38:15 | 100 | 978.20 | 1 058.80 | 94 | 9 | 1 042.80 | |||
RMS | 20, 13:30:16 | 8 | 978.00 | 1 058.80 | 94 | 9 | 1 042.80 | |||
RMS | 20, 13:30:16 | - | Obchod | 4 | 1 058.80 | |||||
RMS | 20, 11:55:14 | 8 | 978.00 | 1 058.80 | 98 | 5 | 1 030.00 | |||
RMS | 20, 11:53:35 | 8 | 978.00 | 1 059.00 | 15 | 5 | 1 030.00 | |||
RMS | 20, 09:59:03 | 8 | 978.00 | 1 058.80 | 98 | 5 | 1 030.00 | |||
RMS | 20, 09:56:25 | 8 | 978.00 | 1 050.00 | 12 | 5 | 1 030.00 | |||
RMS | 20, 09:05:02 | 8 | 978.00 | 1 058.80 | 98 | 5 | 1 030.00 | |||
|