INTEL CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
INTEL CORP. - Graf ceny akcie cz

Short and summary info about INTEL CORP.

RMS - RM-System
Last price01.07.20201 391.00
First price22.02.2008341.47
Historic min20.11.2008250.30
Historic max17.04.20201 571.00
Total volume193 227 154.50
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20201 391.000.00%00
1.7.20201 391.000.00%00
30.6.20201 391.00+0.28%00
29.6.20201 387.00-0.71%00
26.6.20201 397.00-0.42%00
25.6.20201 403.00-1.19%00
24.6.20201 420.000.00%00
23.6.20201 420.000.00%47 77634
22.6.20201 420.00-2.06%00
19.6.20201 450.000.00%00
18.6.20201 450.00-0.34%00
17.6.20201 455.00+1.39%24 73517
16.6.20201 435.00+0.91%00
15.6.20201 422.00-0.62%42 46030
12.6.20201 431.00-1.98%47 96733
11.6.20201 460.00-1.41%5 8404
10.6.20201 481.000.00%00
9.6.20201 481.000.00%00
8.6.20201 481.000.00%00
5.6.20201 481.00-0.20%19 25313
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:02 
Name Price Change
 AVAST  159.50  +2.24% 
 CETV  90.60  +4.38% 
 ČEZ  479.50  -4.67% 
 ERSTE  593.00  +5.07% 
 KB  580.00  +5.07% 
 KOFOLA  230.00  +0.44% 
 MONETA  56.10  +4.08% 
 O2  219.00  +1.39% 
 PEGAS  696.00  -0.57% 
 PM  13 500.00  +1.05% 
 VIG  536.00  +3.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688