INTEL CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
INTEL CORP. - Graf ceny akcie cz

Short and summary info about INTEL CORP.

RMS - RM-System
Last price16.01.2018914.00
First price22.02.2008341.47
Historic min20.11.2008250.30
Historic max03.11.20171 014.40
Total volume175 057 334.50
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.1.2018900.00-1.53%9 00010
16.1.2018914.00+0.43%118 740130
15.1.2018910.000.00%141 050155
12.1.2018910.00+2.24%00
11.1.2018890.00-1.33%24 03027
10.1.2018902.00-5.25%117 040131
9.1.2018952.00+3.47%7 6168
8.1.2018920.000.00%51 52056
5.1.2018920.00-1.07%307 370337
4.1.2018930.00-4.37%88 28097
3.1.2018972.500.00%00
2.1.2018972.500.00%00
29.12.2017972.500.00%00
28.12.2017972.500.00%00
27.12.2017972.50-2.54%9 72510
22.12.2017997.900.00%00
21.12.2017997.90-0.11%57 87858
20.12.2017999.00+2.61%39 91340
19.12.2017973.50+1.81%4 8685
18.12.2017956.10+0.64%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:37 
Name Price Change
 CETV  98.70  +0.92% 
 ČEZ  508.00  +0.59% 
 ERSTE  995.20  -1.07% 
 FORTUNA  178.50  0.00% 
 KOFOLA  420.00  0.00% 
 KOMER. BANKA  929.00  -0.59% 
 MONETA (GE)  82.95  +0.06% 
 PEGAS  810.00  +0.25% 
 PHILIP MORRIS  16 900.00  +0.48% 
 TELEFÓNICA  276.00  +0.36% 
 UNIPETROL  376.50  0.00% 
 VIG  722.00  -0.48% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688