Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 119 | 869.18 | ||||
| RMS | 19, 16:21:08 | 9 | 860.00 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:20:54 | 1 | 860.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:18:08 | 9 | 845.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:17:50 | 10 | 845.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:16:47 | 9 | 845.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:16:21 | 11 | 845.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 16:09:41 | 9 | 845.10 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 15:49:11 | 30 | 845.00 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 15:12:23 | 10 | 838.00 | 899.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 14:24:21 | 10 | 838.00 | 905.90 | 50 | 119 | 869.18 | |||
| RMS | 19, 11:52:32 | 10 | 838.00 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 11:44:01 | 10 | 836.00 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 11:42:27 | 4 | 836.10 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 11:34:08 | 10 | 836.00 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 11:32:33 | 100 | 819.00 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 10:58:18 | 4 | 818.00 | 906.00 | 55 | 119 | 869.18 | |||
| RMS | 19, 10:04:52 | 4 | 818.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:59:15 | 100 | 816.10 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:57:37 | 10 | 816.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:23:24 | 19 | 810.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:23:07 | 9 | 810.10 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:07:01 | 19 | 810.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:05:19 | 4 | 810.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:04:11 | 13 | 809.00 | 908.00 | 120 | 119 | 869.18 | |||
| RMS | 19, 09:04:01 | 13 | 809.00 | 908.00 | 20 | 119 | 869.18 | |||
| RMS | 19, 09:02:42 | 13 | 809.00 | 909.00 | 15 | 119 | 869.18 | |||
| RMS | 19, 09:02:31 | 13 | 809.00 | 867.00 | 7 | 119 | 869.18 | |||
| RMS | 19, 09:01:55 | 13 | 809.00 | 909.00 | 15 | 119 | 869.18 | |||
| RMS | 19, 09:01:55 | - | Obchod | 7 | 867.00 | |||||
| RMS | 19, 09:01:12 | 100 | 867.00 | 909.00 | 15 | 112 | 869.31 | |||
| RMS | 19, 09:01:12 | - | Obchod | 7 | 868.00 | |||||
| RMS | 19, 09:01:12 | - | Obchod | 93 | 867.00 | |||||
| RMS | 19, 09:00:03 | 7 | 868.00 | 909.00 | 15 | 12 | 888.00 | |||
| RMS | 19, 09:00:03 | - | Obchod | 12 | 888.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 63 | 883.70 | ||||
| RMS | 18, 16:44:08 | 4 | 875.00 | 910.90 | 322 | 63 | 883.70 | |||
| RMS | 18, 16:44:08 | - | Obchod | 10 | 910.90 | |||||
| RMS | 18, 16:41:17 | 4 | 875.00 | 900.00 | 332 | 53 | 878.57 | |||
| RMS | 18, 16:40:48 | 4 | 875.00 | 890.00 | 20 | 53 | 878.57 | |||
| RMS | 18, 15:31:39 | 4 | 875.00 | 910.90 | 332 | 53 | 878.57 | |||
| RMS | 18, 15:30:41 | 4 | 875.00 | 910.00 | 100 | 53 | 878.57 | |||
| RMS | 18, 15:22:37 | 4 | 875.00 | 910.90 | 332 | 53 | 878.57 | |||
| RMS | 18, 14:11:07 | 4 | 875.00 | 903.90 | 332 | 53 | 878.57 | |||
| RMS | 18, 13:56:45 | 4 | 875.00 | 910.90 | 100 | 53 | 878.57 | |||
| RMS | 18, 13:56:19 | 23 | 870.00 | 910.90 | 100 | 53 | 878.57 | |||
| RMS | 18, 13:55:55 | 4 | 875.00 | 910.90 | 100 | 53 | 878.57 | |||
| RMS | 18, 13:35:32 | 23 | 870.00 | 910.90 | 100 | 53 | 878.57 | |||
| RMS | 18, 13:25:46 | 23 | 870.00 | 911.00 | 300 | 53 | 878.57 | |||
| ||||||||||
