INTERGAL VRCHOVINA - Prague Stock Exchange price chart
Short and summary info about INTERGAL VRCHOVINA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 49.98 |
First price | 02.03.1995 | 721.00 |
Historic min | 30.09.1997 | 49.98 |
Historic max | 02.03.1995 | 721.00 |
Total volume | 2 077 391.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.05.1999 | 58.00 |
First price | 28.03.1995 | 171.00 |
Historic min | 03.03.1998 | 36.00 |
Historic max | 23.02.1996 | 369.00 |
Total volume | 1 265 445.40 |
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 58.00 | +0.17% | 0 | 0 | ||||||||||
14.5.1999 | 57.90 | +0.17% | 0 | 0 | ||||||||||
13.5.1999 | 57.80 | +0.34% | 1 156 | 20 | ||||||||||
12.5.1999 | 57.60 | +0.34% | 0 | 0 | ||||||||||
11.5.1999 | 57.40 | +0.34% | 0 | 0 | ||||||||||
10.5.1999 | 57.20 | +0.17% | 0 | 0 | ||||||||||
7.5.1999 | 57.10 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 57.10 | +0.17% | 685 | 12 | ||||||||||
5.5.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 57.00 | +0.35% | 0 | 0 | ||||||||||
3.5.1999 | 56.80 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 56.80 | +0.17% | 0 | 0 | ||||||||||
29.4.1999 | 56.70 | +0.35% | 0 | 0 | ||||||||||
28.4.1999 | 56.50 | +5.21% | 0 | 0 | ||||||||||
27.4.1999 | 53.70 | -4.95% | 806 | 15 | ||||||||||
26.4.1999 | 56.50 | +1.25% | 0 | 0 | ||||||||||
23.4.1999 | 55.80 | -1.23% | 446 | 8 | ||||||||||
22.4.1999 | 56.50 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 56.50 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 56.50 | +0.35% | 565 | 10 | ||||||||||
|