INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995180.00+3.00%2 88016
19.12.1995180.00+3.00%6 99040
18.12.19950.00%00
17.12.1995
15.12.1995181.500.00%00+4.00%00
14.12.1995181.50+10.00%00162.00-4.00%1 2968
13.12.1995165.000.00%00169.00+4.00%1 0146
12.12.1995165.000.00%00+5.00%00
11.12.1995165.00+10.00%11 22068154.500.00%6184
8.12.1995150.000.00%00154.50-3.00%1 85412
7.12.1995150.00+2.66%9 60064159.00+4.00%3 18020
6.12.1995146.100.00%00159.00-1.00%4 26228
5.12.1995146.100.00%00154.50-3.00%1 85412
4.12.1995146.10+0.68%3 50624+4.00%00
1.12.1995145.100.00%00159.00-4.00%2 75018
30.11.1995145.10+1.39%3 482240.00%00
29.11.1995143.100.00%000.00%00
28.11.1995143.100.00%000.00%00
27.11.1995143.10+1.48%3 29123+2.00%00
24.11.1995141.000.00%00159.00+8.00%6 89144
23.11.1995141.00+1.07%6 20444-1.00%00
22.11.1995139.500.00%00145.90+3.00%9 04662
21.11.1995139.500.00%00141.50+7.00%4 10429
20.11.1995139.50+2.49%11 43982+10.00%00
17.11.1995136.100.00%000.00%00
16.11.1995136.10+0.81%9 79972120.000.00%9608
15.11.1995135.000.00%000.00%00
14.11.1995135.000.00%000.00%00
13.11.1995135.00+4.65%11 880880.00%00
10.11.1995129.000.00%000.00%00
9.11.1995129.00-8.51%14 706114120.00-9.00%9608
8.11.1995141.000.00%00+5.00%00
7.11.1995141.000.00%000.00%00
6.11.1995141.00-6.00%5 64040126.00-10.00%2 52020
3.11.1995150.000.00%000.00%00
2.11.1995150.00-6.25%7 500500.00%00
1.11.1995160.000.00%000.00%00
31.10.1995160.000.00%000.00%00
30.10.1995160.00-5.88%10 08063140.00-10.00%5604
27.10.1995170.000.00%00155.00+5.00%2 63517
26.10.1995170.00-5.55%15 81093147.00+5.00%3 67525
25.10.1995180.000.00%000.00%00
24.10.1995180.000.00%00
23.10.1995180.000.00%7 20040
20.10.1995180.000.00%00-10.00%00
19.10.1995180.00+5.26%12 240680.00%00
18.10.1995171.000.00%000.00%00
17.10.1995171.000.00%00172.00-10.00%9 46055
16.10.1995171.00-4.20%1 0266191.000.00%1911
13.10.1995178.500.00%00-10.00%00
12.10.1995178.50+5.00%14 99484-10.00%00
11.10.1995170.000.00%000.00%00
10.10.1995170.00+0.69%3 400200.00%00
9.10.1995168.82+4.99%00-3.00%00
6.10.1995160.79+4.99%00+4.00%00
5.10.1995153.14+4.99%1 838120.00%00
4.10.1995145.85+4.99%2 917200.00%00
3.10.1995138.91+4.99%000.00%00
2.10.1995132.30+5.00%1 985150.00%00
29.9.1995126.00+0.80%1 89015233.00-9.00%4 42719
28.9.1995125.000.00%00+10.00%00
27.9.1995125.000.00%00+10.00%00
26.9.1995125.00-0.79%4 75038+10.00%00
25.9.1995126.00+5.00%2 26818+10.00%00
22.9.1995120.00+1.13%2 40020176.000.00%1 0566
21.9.1995118.650.00%00
20.9.1995118.650.00%00
19.9.1995118.650.00%00+10.00%00
18.9.1995118.650.00%00+10.00%00
15.9.1995118.650.00%00146.00+10.00%1 75212
14.9.1995118.65+5.00%1 42412+10.00%00
13.9.1995113.000.00%00+10.00%00
12.9.1995113.00-4.29%4524110.000.00%1 32012
11.9.1995118.070.00%00110.00+10.00%1 76016
8.9.1995118.07+4.99%00100.00+10.00%8008
7.9.1995112.45+4.99%00+10.00%00
6.9.1995107.10+5.00%00+9.00%00
5.9.1995102.000.00%00-1.00%00
4.9.1995102.000.00%00-2.00%00
1.9.1995102.000.00%0078.00+1.00%6248
31.8.1995102.00+2.00%5 1005078.00-1.00%7 886102
30.8.1995100.000.00%000.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.00+0.25%60060.00%00
25.8.199599.75+5.00%000.00%00
24.8.199595.00+1.37%4 56048-3.00%00
23.8.199593.71+4.99%1 4991680.00+1.00%6408
22.8.199589.25+5.00%00+1.00%00
21.8.199585.000.00%3404+2.00%00
18.8.199585.00+0.03%3 06036+8.00%00
17.8.199584.97+4.99%0071.50-5.00%1 14416
16.8.199580.93-4.98%000.00%00
15.8.199585.18-4.99%000.00%00
14.8.199589.66-4.99%00+7.00%00
11.8.199594.370.00%0070.00-3.00%1 68024
10.8.199594.37+4.99%0075.00-4.00%6479
9.8.199589.880.00%000.00%00
8.8.199589.88+5.00%4 134460.00%00
7.8.199585.60-4.99%000.00%00
4.8.199590.100.00%000.00%00
3.8.199590.100.00%000.00%00
2.8.199590.10+0.33%2 703300.00%00
1.8.199589.80+4.99%000.00%00
31.7.199585.53+4.99%855100.00%00
28.7.199581.46-4.99%000.00%00
27.7.199585.74-4.99%000.00%00
26.7.199590.25-5.00%000.00%00
25.7.199595.00-5.00%000.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%000.00%00
19.7.1995100.000.00%000.00%00
18.7.1995100.000.00%00+9.00%00
17.7.1995100.000.00%1 4001468.50-9.00%4116
14.7.1995100.00+4.49%1 000100.00%00
13.7.199595.70+4.99%000.00%00
12.7.199591.15+4.99%000.00%00
11.7.199586.81+4.99%000.00%00
10.7.199582.680.00%000.00%00
7.7.19950.00%00
4.7.199582.68+4.99%000.00%00
3.7.199578.75+5.00%0075.000.00%1 12515
30.6.199575.000.00%000.00%00
29.6.199575.000.00%000.00%00
28.6.199575.000.00%00+3.00%00
27.6.199575.000.00%000.00%00
26.6.199575.000.00%000.00%00
23.6.199575.000.00%000.00%00
22.6.199575.000.00%60080.00%00
21.6.199575.000.00%000.00%00
20.6.199575.000.00%0073.00-10.00%5848
19.6.199575.000.00%000.00%00
16.6.199575.000.00%9001281.00-10.00%3244
15.6.199575.00-4.76%600890.00-9.00%8109
14.6.199578.75+5.00%63080.00%00
13.6.199575.000.00%000.00%00
12.6.199575.000.00%000.00%00
9.6.199575.000.00%000.00%00
8.6.199575.000.00%000.00%00
7.6.199575.000.00%30040.00%00
6.6.199575.000.00%000.00%00
5.6.199575.000.00%900120.00%00
2.6.199575.000.00%900120.00%00
1.6.199575.000.00%0099.00-10.00%3 96040
31.5.1995000.00%00
30.5.199500110.000.00%1 21011
29.5.199500+10.00%00
26.5.199500100.000.00%2 50025
25.5.199500+4.00%00
24.5.199500100.00-4.00%2 50026
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+9.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.19950092.00-10.00%2 20824
15.5.199500-10.00%00
12.5.199500-10.00%00
11.5.199500-9.00%00
10.5.199500-10.00%00
9.5.199575.00-66.00%1 500200.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199575.50-449.00%4 153550.00%00
2.5.199579.05-499.00%000.00%00
28.4.199583.21-498.00%000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500-10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199587.58+499.00%1 051120.00%00
18.4.1995000.00%00
14.4.199583.41-500.00%1 668200.00%00
13.4.199587.80-499.00%000.00%00
12.4.199592.42-499.00%000.00%00
11.4.199597.28-499.00%000.00%00
10.4.199500-10.00%00
7.4.1995102.39-499.00%00+5.00%00
6.4.1995107.77-499.00%00+5.00%00
5.4.1995113.44-499.00%000.00%00
4.4.1995119.41-499.00%000.00%00
3.4.1995125.69-499.00%000.00%00
31.3.1995132.30-499.00%000.00%00
30.3.1995139.26-499.00%000.00%00
29.3.1995146.58-499.00%000.00%00
28.3.1995154.29-499.00%000.00%00
27.3.1995162.41-499.00%00
24.3.1995170.95+499.00%00
23.3.1995162.81+499.00%00
22.3.1995155.06+499.00%00
21.3.1995147.68+499.00%8866
20.3.1995140.65+499.00%2 11015
17.3.1995133.96+499.00%00
16.3.1995127.59+499.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec