INTERHOT.PARKHOTEL - monthly total volumes, min and max prices
Short and summary info about INTERHOT.PARKHOTEL
The Prague Stock Exchange | ||
---|---|---|
Last price | 04.03.1996 | 202.00 |
First price | 12.10.1993 | 2 835.00 |
Historic min | 19.02.1996 | 173.70 |
Historic max | 12.10.1993 | 2 835.00 |
Total volume | 1 337 084.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.03.1996 | 183.60 |
First price | 10.01.1995 | 752.00 |
Historic min | 05.02.1996 | 135.00 |
Historic max | 31.01.1995 | 815.00 |
Total volume | 280 976.00 |
INTERHOT.PARKHOTEL - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199603 | 202.00 | 202.00 | 0 | 184.00 | 186.00 | 6 198 | graf |
199602 | 174.00 | 222.00 | 58 016 | 135.00 | 237.00 | 26 912 | graf |
199601 | 180.00 | 231.00 | 36 372 | 166.00 | 235.00 | 16 994 | graf |
199512 | 204.00 | 234.00 | 16 749 | 184.00 | 226.00 | 13 653 | graf |
199511 | 194.00 | 237.00 | 42 140 | 150.00 | 229.00 | 16 224 | graf |
199510 | 228.00 | 267.00 | 32 818 | 205.00 | 305.00 | 18 570 | graf |
199509 | 241.00 | 339.00 | 54 096 | 279.00 | 340.00 | 23 008 | graf |
199508 | 269.00 | 325.00 | 27 501 | 250.00 | 306.00 | 19 180 | graf |
199507 | 241.00 | 283.00 | 19 525 | 240.00 | 301.00 | 11 209 | graf |
199506 | 295.00 | 385.00 | 39 564 | 294.00 | 380.00 | 20 594 | graf |
199505 | 334.00 | 540.00 | 80 891 | 380.00 | 503.00 | 43 939 | graf |
199504 | 413.00 | 561.00 | 76 707 | 380.00 | 580.00 | 21 868 | graf |
199503 | 535.00 | 740.00 | 84 678 | 558.00 | 679.00 | 7 968 | graf |
199502 | 740.00 | 789.00 | 11 947 | 790.00 | 810.00 | 24 829 | graf |
199501 | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
199412 | 722.00 | 789.00 | 11 155 | - | - | - | graf |
199411 | 760.00 | 900.00 | 62 362 | - | - | - | graf |
199410 | 820.00 | 980.00 | 18 243 | - | - | - | graf |
199409 | 945.00 | 1 050.00 | 53 830 | - | - | - | graf |
199408 | 990.00 | 1 210.00 | 29 975 | - | - | - | graf |
199407 | 1 075.00 | 1 290.00 | 43 240 | - | - | - | graf |
199406 | 950.00 | 1 380.00 | 104 360 | - | - | - | graf |
199405 | 1 140.00 | 1 350.00 | 92 070 | - | - | - | graf |
199404 | 1 080.00 | 1 430.00 | 88 390 | - | - | - | graf |
199403 | 1 075.00 | 1 650.00 | 86 790 | - | - | - | graf |
199402 | 1 300.00 | 1 600.00 | 28 000 | - | - | - | graf |
199401 | 1 440.00 | 1 440.00 | 0 | - | - | - | graf |
199312 | 1 450.00 | 1 740.00 | 34 250 | - | - | - | graf |
199311 | 1 460.00 | 2 600.00 | 50 320 | - | - | - | graf |
199310 | 2 270.00 | 2 835.00 | 2 835 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |