INTERHOTEL OLYMPIK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about INTERHOTEL OLYMPIK

The Prague Stock Exchange
Last price	30.09.1997	60.00
First price	31.05.1995	374.00
Historic min	23.09.1997	55.06
Historic max	19.04.1996	707.00
Total volume	4 612 507.00

RMS - RM-System
Last price	29.04.2005	800.10
First price	10.01.1995	1 690.00
Historic min	22.10.1997	42.00
Historic max	09.05.1995	1 690.00
Total volume	7 353 608.30

Go to monthly & yearly prices and volumes of INTERHOTEL OLYMPIK

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2005					800.10	-6.96%	0	0
28.4.2005					860.00	+7.48%	8 600	10
27.4.2005					800.10	-3.61%	0	0
26.4.2005					830.10	-1.64%	0	0
25.4.2005					844.00	0.00%	0	0
22.4.2005					844.00	-4.95%	0	0
21.4.2005					888.00	+4.82%	36 408	41
20.4.2005					847.10	0.00%	27 107	32
19.4.2005					847.10	0.00%	0	0
18.4.2005					847.10	0.00%	0	0
15.4.2005					847.10	0.00%	0	0
14.4.2005					847.10	+9.99%	18 636	22
13.4.2005					770.10	+9.99%	0	0
12.4.2005					700.10	-0.77%	7 001	10
11.4.2005					705.60	-0.85%	7 056	10
8.4.2005					711.70	-3.18%	0	0
7.4.2005					735.10	+5.01%	0	0
6.4.2005					700.00	0.00%	700	1
5.4.2005					700.00	-1.49%	9 100	13
4.4.2005					710.60	+1.51%	0	0
‹‹ First 60 Next 20 ›