INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about INTERHOTEL VORONĚŽ

The Prague Stock Exchange
Last price	30.09.1997	66.00
First price	15.06.1993	20 000.00
Historic min	11.08.1997	61.10
Historic max	15.06.1993	20 000.00
Total volume	7 512 328.00

RMS - RM-System
Last price	24.11.2003	620.10
First price	10.01.1995	400.00
Historic min	18.08.1999	37.10
Historic max	15.04.1996	650.00
Total volume	12 918 394.80

Go to monthly & yearly prices and volumes of INTERHOTEL VORONĚŽ

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2003					620.10	+0.71%	1 240	2
21.11.2003					615.70	+0.03%	7 388	12
20.11.2003					615.50	+0.55%	4 310	7
19.11.2003					612.10	+0.34%	1 223	2
18.11.2003					610.00	+0.82%	3 043	5
14.11.2003					605.00	+9.38%	13 811	23
13.11.2003					553.10	+0.63%	5 531	10
12.11.2003					549.60	+0.82%	4 926	9
11.11.2003					545.10	0.00%	1 090	2
10.11.2003					545.10	+0.12%	0	0
7.11.2003					544.40	+0.44%	9 794	18
6.11.2003					542.00	+0.35%	0	0
5.11.2003					540.10	0.00%	1 620	3
4.11.2003					540.10	0.00%	1 620	3
3.11.2003					540.10	-6.16%	2 160	4
31.10.2003					575.60	0.00%	0	0
30.10.2003					575.60	+4.42%	0	0
29.10.2003					551.20	+0.01%	1 648	3
27.10.2003					551.10	-4.25%	551	1
24.10.2003					575.60	0.00%	0	0
‹‹ First 60 Next 20 ›