INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					310.00	-1.00%	4 290	14
20.12.1995						+1.00%	0	0
19.12.1995					310.00	-1.00%	5 826	19
18.12.1995					310.00	-1.00%	2 775	9
17.12.1995
15.12.1995	291.00	0.00%	0	0	310.00	0.00%	4 649	15
14.12.1995	291.00	+4.30%	14 259	49	310.00	0.00%	5 580	18
13.12.1995	279.00	0.00%	0	0	310.00	0.00%	620	2
12.12.1995	279.00	0.00%	0	0	310.00	0.00%	6 820	22
11.12.1995	279.00	-9.70%	26 226	94	310.00	+1.00%	10 230	33
8.12.1995	309.00	0.00%	0	0	305.00	-1.00%	1 530	5
7.12.1995	309.00	+9.96%	11 433	37	310.00	0.00%	930	3
6.12.1995	281.00	0.00%	0	0	310.00	+3.00%	8 060	26
5.12.1995	281.00	0.00%	0	0	310.00	-3.00%	899	3
4.12.1995	281.00	-9.93%	10 959	39	310.00	0.00%	8 370	27
1.12.1995	312.00	0.00%	0	0	310.00	+2.00%	3 410	11
30.11.1995	312.00	0.00%	27 768	89	305.00	-2.00%	610	2
29.11.1995	312.00	0.00%	0	0	310.00	+3.00%	13 010	42
28.11.1995	312.00	0.00%	0	0	310.00	-1.00%	1 205	4
27.11.1995	312.00	+0.32%	8 736	28	305.00	-2.00%	2 135	7
24.11.1995	311.00	0.00%	0	0	310.00	-1.00%	620	2
23.11.1995	311.00	0.00%	46 650	150	310.00	+2.00%	5 020	16
22.11.1995	311.00	0.00%	0	0	310.00	0.00%	1 845	6
21.11.1995	311.00	0.00%	0	0	300.00	+2.00%	12 895	42
20.11.1995	311.00	0.00%	16 794	54	300.00	0.00%	12 300	41
17.11.1995	311.00	0.00%	0	0		+18.00%	0	0
16.11.1995	311.00	0.00%	25 191	81	254.00	-4.00%	254	1
15.11.1995	311.00	0.00%	0	0	263.50	-8.00%	2 108	8
14.11.1995	311.00	0.00%	0	0	285.00	0.00%	2 850	10
13.11.1995	311.00	0.00%	6 220	20	285.00	+2.00%	1 710	6
10.11.1995	311.00	0.00%	0	0	285.00	-7.00%	1 397	5
9.11.1995	311.00	0.00%	16 483	53	300.50	0.00%	12 020	40
8.11.1995	311.00	0.00%	0	0		+11.00%	0	0
7.11.1995	311.00	0.00%	0	0	270.00	0.00%	540	2
6.11.1995	311.00	0.00%	17 105	55	270.00	-10.00%	810	3
3.11.1995	311.00	0.00%	0	0	300.00	0.00%	6 900	23
2.11.1995	311.00	0.00%	19 593	63	301.00	0.00%	2 106	7
1.11.1995	311.00	0.00%	0	0	301.00	+4.00%	1 806	6
31.10.1995	311.00	0.00%	0	0	301.00	-4.00%	7 782	27
30.10.1995	311.00	0.00%	9 641	31	300.50	0.00%	5 116	17
27.10.1995	311.00	0.00%	0	0	301.00	-1.00%	2 102	7
26.10.1995	311.00	0.00%	15 861	51	302.00	0.00%	3 923	13
25.10.1995	311.00	0.00%	0	0	301.00	0.00%	1 203	4
24.10.1995	311.00	0.00%	0	0
23.10.1995	311.00	0.00%	11 818	38
20.10.1995	311.00	0.00%	0	0	301.00	0.00%	2 714	9
19.10.1995	311.00	0.00%	14 617	47	302.00	0.00%	1 207	4
18.10.1995	311.00	0.00%	0	0	302.00	0.00%	2 109	7
17.10.1995	311.00	0.00%	0	0	302.00	+3.00%	2 412	8
16.10.1995	311.00	0.00%	0	0	301.00	-5.00%	1 471	5
13.10.1995	311.00	0.00%	15 550	50	310.00	-1.00%	5 270	17
12.10.1995	311.00	0.00%	6 842	22	312.00	0.00%	9 984	32
11.10.1995	311.00	0.00%	11 196	36	312.00	0.00%	624	2
10.10.1995	311.00	0.00%	3 421	11	312.00	0.00%	2 184	7
9.10.1995	311.00	0.00%	4 043	13	312.00	0.00%	936	3
6.10.1995	311.00	0.00%	3 732	12	312.00	+3.00%	935	3
5.10.1995	311.00	0.00%	2 799	9	311.00	-3.00%	2 115	7
4.10.1995	311.00	0.00%	4 976	16	310.50	0.00%	5 900	19
3.10.1995	311.00	0.00%	7 775	25	311.00	0.00%	4 351	14
2.10.1995	311.00	0.00%	6 220	20	312.00	-1.00%	936	3
29.9.1995	311.00	0.00%	9 019	29	314.00	0.00%	314	1
28.9.1995	311.00	0.00%	7 775	25	314.00	+1.00%	1 884	6
27.9.1995	311.00	0.00%	5 287	17	314.00	+1.00%	4 998	16
26.9.1995	311.00	0.00%	5 287	17	308.50	+2.00%	617	2
25.9.1995	311.00	0.00%	2 799	9	301.50	-4.00%	1 809	6
22.9.1995	311.00	0.00%	5 287	17	312.50	+3.00%	1 875	6
21.9.1995	311.00	0.00%	1 244	4
20.9.1995	311.00	0.00%	622	2
19.9.1995	311.00	0.00%	6 220	20	303.50	-1.00%	1 518	5
18.9.1995	311.00	0.00%	5 287	17	305.00	-1.00%	3 055	10
15.9.1995	311.00	0.00%	8 708	28	309.50	+4.00%	2 167	7
14.9.1995	311.00	0.00%	7 153	23	297.50	-1.00%	893	3
13.9.1995	311.00	0.00%	3 421	11	305.00	+5.00%	2 410	8
12.9.1995	311.00	0.00%	2 488	8	287.00	-4.00%	287	1
11.9.1995	311.00	-2.81%	8 086	26	305.00	+3.00%	4 170	14
8.9.1995	320.00	0.00%	8 000	25	290.00	-1.00%	580	2
7.9.1995	320.00	+2.89%	7 680	24		+5.00%	0	0
6.9.1995	311.00	0.00%	2 488	8	279.00	-5.00%	837	3
5.9.1995	311.00	0.00%	4 976	16	300.00	+2.00%	2 652	9
4.9.1995	311.00	0.00%	1 244	4	290.00	+5.00%	580	2
1.9.1995	311.00	0.00%	16 172	52	277.00	+1.00%	1 108	4
31.8.1995	311.00	0.00%	2 488	8	273.00	-9.00%	546	2
30.8.1995	311.00	0.00%	13 062	42	272.00	+3.00%	1 201	4
29.8.1995	311.00	0.00%	10 263	33		0.00%	0	0
28.8.1995	311.00	0.00%	3 110	10		-4.00%	0	0
25.8.1995	311.00	0.00%	3 421	11	305.00	+4.00%	4 880	16
24.8.1995	311.00	0.00%	8 708	28	282.00	+6.00%	1 473	5
23.8.1995	311.00	0.00%	1 244	4	278.00	-4.00%	1 112	4
22.8.1995	311.00	0.00%	1 866	6		-4.00%	0	0
21.8.1995	311.00	0.00%	12 440	40	302.00	+6.00%	4 523	15
18.8.1995	311.00	0.00%	4 665	15		+2.00%	0	0
17.8.1995	311.00	0.00%	6 220	20	282.00	-8.00%	4 452	16
16.8.1995	311.00	0.00%	2 799	9	302.00	+10.00%	302	1
15.8.1995	311.00	0.00%	1 866	6		-7.00%	0	0
14.8.1995	311.00	0.00%	622	2	300.00	+1.00%	1 188	4
11.8.1995	311.00	-0.95%	2 799	9	295.00	-7.00%	295	1
10.8.1995	314.00	-4.84%	0	0	329.00	+1.00%	949	3
9.8.1995	330.00	0.00%	0	0		+1.00%	0	0
8.8.1995	330.00	0.00%	2 970	9	325.00	-1.00%	617	2
7.8.1995	330.00	0.00%	330	1		-1.00%	0	0
4.8.1995	330.00	0.00%	10 890	33	315.50	+7.00%	3 786	12
3.8.1995	330.00	0.00%	1 650	5	295.00	+1.00%	885	3
2.8.1995	330.00	0.00%	3 630	11	293.00	-2.00%	879	3
1.8.1995	330.00	0.00%	8 910	27	298.00	0.00%	298	1
31.7.1995	330.00	0.00%	1 980	6		+2.00%	0	0
28.7.1995	330.00	0.00%	8 910	27	293.00	+1.00%	3 223	11
27.7.1995	330.00	0.00%	660	2	290.50	-1.00%	581	2
26.7.1995	330.00	0.00%	14 190	43	294.00	-1.00%	294	1
25.7.1995	330.00	0.00%	3 300	10		+1.00%	0	0
24.7.1995	330.00	0.00%	0	0		+1.00%	0	0
21.7.1995	330.00	+4.76%	11 880	36	289.00	+2.00%	1 156	4
20.7.1995	315.00	0.00%	2 205	7	287.00	-1.00%	1 705	6
19.7.1995	315.00	0.00%	5 985	19	300.00	+4.00%	3 433	12
18.7.1995	315.00	0.00%	1 575	5	275.00	-2.00%	550	2
17.7.1995	315.00	0.00%	6 930	22	280.00	+4.00%	840	3
14.7.1995	315.00	0.00%	13 860	44	268.50	-5.00%	806	3
13.7.1995	315.00	-4.54%	8 190	26	280.00	-1.00%	3 382	12
12.7.1995	330.00	0.00%	660	2		-2.00%	0	0
11.7.1995	330.00	+4.76%	8 580	26		0.00%	1 400	5
10.7.1995	315.00	0.00%	0	0	291.00	0.00%	2 039	7
7.7.1995					290.00	0.00%	1 160	4
4.7.1995	315.00	0.00%	6 300	20	290.00	0.00%	290	1
3.7.1995	315.00	0.00%	8 190	26	290.00	+5.00%	4 040	14
30.6.1995	315.00	0.00%	5 040	16	275.50	-5.00%	551	2
29.6.1995	315.00	-2.17%	27 090	86	290.00	-1.00%	580	2
28.6.1995	322.00	0.00%	0	0	290.00	0.00%	2 042	7
27.6.1995	322.00	0.00%	0	0	292.00	0.00%	876	3
26.6.1995	322.00	0.00%	0	0	292.00	-1.00%	292	1
23.6.1995	322.00	0.00%	0	0	292.00	-2.00%	5 021	17
22.6.1995	322.00	0.00%	0	0		+3.00%	0	0
21.6.1995	322.00	0.00%	0	0	292.00	+9.00%	2 628	9
20.6.1995	322.00	0.00%	0	0	268.50	-4.00%	537	2
19.6.1995	322.00	0.00%	0	0	280.00	-2.00%	1 400	5
16.6.1995	322.00	+2.87%	25 438	79	280.00	+2.00%	3 724	13
15.6.1995	313.00	-2.18%	626	2	280.00	0.00%	560	2
14.6.1995	320.00	+1.26%	24 960	78	290.00	-1.00%	3 360	12
13.6.1995	316.00	-4.81%	17 380	55	297.00	-2.00%	4 539	16
12.6.1995	332.00	+4.73%	1 992	6	290.00	+7.00%	870	3
9.6.1995	317.00	+0.63%	5 389	17	270.00	0.00%	540	2
8.6.1995	315.00	+0.63%	25 515	81		+1.00%	0	0
7.6.1995	313.00	0.00%	6 886	22	266.50	-7.00%	533	2
6.6.1995	313.00	0.00%	10 329	33	286.00	0.00%	2 002	7
5.6.1995	313.00	0.00%	13 772	44		-2.00%	0	0
2.6.1995	313.00	0.00%	27 544	88	298.00	+4.00%	2 344	8
1.6.1995	313.00	0.00%	5 008	16	282.50	-7.00%	565	2
31.5.1995	313.00	0.00%	1 565	5	290.00	+1.00%	5 478	18
30.5.1995	313.00	0.00%	15 650	50		+1.00%	0	0
29.5.1995	313.00	0.00%	2 191	7	298.00	-1.00%	1 192	4
26.5.1995	313.00	0.00%	2 191	7		+6.00%	0	0
25.5.1995	313.00	0.00%	4 695	15	286.00	0.00%	2 854	10
24.5.1995	313.00	0.00%	626	2	290.00	+6.00%	2 005	7
23.5.1995	313.00	-157.00%	9 703	31	285.00	-3.00%	2 158	8
22.5.1995	318.00	0.00%	4 134	13	277.50	-3.00%	1 110	4
19.5.1995	318.00	+159.00%	1 590	5	285.00	+1.00%	570	2
18.5.1995	313.00	+32.00%	15 650	50	282.50	+2.00%	1 695	6
17.5.1995	312.00	0.00%	8 736	28	290.00	0.00%	1 108	4
16.5.1995	312.00	0.00%	4 056	13	277.50	-6.00%	555	2
15.5.1995	312.00	0.00%	6 552	21	300.00	+6.00%	4 420	15
12.5.1995	312.00	0.00%	3 744	12	286.00	-5.00%	3 070	11
11.5.1995	312.00	0.00%	3 432	11	295.00	+6.00%	2 950	10
10.5.1995	312.00	0.00%	4 056	13	279.00	-4.00%	558	2
9.5.1995	312.00	0.00%	7 488	24	295.00	-3.00%	2 040	7
5.5.1995	312.00	+64.00%	936	3	300.00	+5.00%	2 400	8
4.5.1995	310.00	0.00%	3 410	11	295.00	-5.00%	2 850	10
3.5.1995			0	0	300.00	0.00%	3 000	10
2.5.1995	310.00	0.00%	1 240	4		0.00%	0	0
28.4.1995	310.00	0.00%	3 100	10	300.00	+3.00%	600	2
27.4.1995	310.00	0.00%	4 650	15	290.00	-3.00%	2 320	8
26.4.1995	310.00	0.00%	3 100	10		0.00%	0	0
25.4.1995	310.00	0.00%	1 860	6	300.00	+5.00%	2 100	7
24.4.1995	310.00	0.00%	2 480	8	287.00	0.00%	10 044	35
21.4.1995			0	0	286.00	-1.00%	2 002	7
20.4.1995	310.00	0.00%	4 340	14	286.00	+1.00%	3 186	11
19.4.1995	310.00	0.00%	10 540	34	286.00	0.00%	2 284	8
18.4.1995	310.00	0.00%	3 100	10	286.00	+6.00%	1 716	6
14.4.1995	310.00	0.00%	3 720	12	271.00	-5.00%	1 084	4
13.4.1995	310.00	0.00%	6 200	20	284.00	0.00%	284	1
12.4.1995	310.00	0.00%	3 100	10	280.00	-2.00%	4 524	16
11.4.1995	310.00	+32.00%	7 440	24	285.50	0.00%	1 446	5
10.4.1995	309.00	+474.00%	8 961	29		+2.00%	0	0
7.4.1995	295.00	-483.00%	14 750	50	286.00	-1.00%	2 833	10
6.4.1995	310.00	0.00%	9 300	30	286.00	-2.00%	858	3
5.4.1995	310.00	0.00%	13 950	45		+2.00%	0	0
4.4.1995	310.00	0.00%	8 060	26	286.00	-2.00%	572	2
3.4.1995	310.00	0.00%	2 170	7		0.00%	0	0
31.3.1995	310.00	0.00%	8 990	29		+2.00%	0	0
30.3.1995	310.00	0.00%	5 890	19	286.00	+6.00%	2 002	7
29.3.1995	310.00	0.00%	5 890	19	270.50	-5.00%	541	2
28.3.1995	310.00	0.00%	18 600	60	285.00	0.00%	1 985	7
27.3.1995	310.00	0.00%	2 170	7
24.3.1995	310.00	-461.00%	2 790	9
23.3.1995	325.00	+483.00%	975	3
22.3.1995	310.00	0.00%	1 240	4
21.3.1995	310.00	0.00%	2 480	8
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	310.00	+333.00%	6 820	22
15.3.1995	300.00	0.00%	4 500	15
14.3.1995	300.00	+101.00%	5 400	18
‹‹ First 60 ‹‹ First 20 Next 200 ›