INTERHOTEL VORONÌŽ - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONÌŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002522.50+10.00%00
30.12.2002475.00-11.87%3 3257
27.12.2002539.00+10.00%00
23.12.2002490.000.00%00
20.12.2002490.00-5.36%2 5035
19.12.2002517.80+0.07%1 0362
18.12.2002517.40-5.04%3 6197
17.12.2002544.90+4.54%00
16.12.2002521.200.00%1 0422
13.12.2002521.20+0.42%00
12.12.2002519.00+0.42%1 5573
11.12.2002516.80+1.07%4 1298
10.12.2002511.30+0.01%5111
9.12.2002511.20-1.00%00
6.12.2002516.40-2.15%2 6285
5.12.2002527.80+1.09%00
4.12.2002522.100.00%5221
3.12.2002522.10-2.08%3 1666
2.12.2002533.20-0.03%1 0662
29.11.2002533.400.00%00
28.11.2002533.400.00%00
27.11.2002533.400.00%00
26.11.2002533.400.00%2 1344
25.11.2002533.40-5.80%00
22.11.2002566.30+9.59%5661
21.11.2002516.70+0.52%00
20.11.2002514.00-0.52%00
19.11.2002516.70+0.34%4 1278
18.11.2002514.90-0.01%1 0302
15.11.2002515.000.00%1 0302
14.11.2002515.000.00%00
13.11.2002515.00+1.17%3 6017
12.11.2002509.00-0.85%00
11.11.2002513.400.00%2 5675
8.11.2002513.400.00%00
7.11.2002513.40+1.88%00
6.11.2002503.90+0.01%73 920154
5.11.2002503.800.00%00
4.11.2002503.800.00%00
1.11.2002503.800.00%1 0082
31.10.2002503.80+0.07%5041
30.10.2002503.40-0.09%19 14538
29.10.2002503.90+0.01%8 06316
25.10.2002503.80+0.05%6 54713
24.10.2002503.500.00%3 0206
23.10.2002503.50+0.05%00
22.10.2002503.20+1.39%1 0062
21.10.2002496.30-1.23%2 4825
18.10.2002502.50+2.30%3 5177
17.10.2002491.20-2.20%9822
16.10.2002502.30+0.03%1 0052
15.10.2002502.10+0.01%00
14.10.2002502.00+0.25%00
11.10.2002500.700.00%00
10.10.2002500.70+0.54%2 4615
9.10.2002498.000.00%9962
8.10.2002498.000.00%00
7.10.2002498.00-0.99%9962
4.10.2002503.00+2.02%17 60535
3.10.2002493.00-1.98%2 4615
2.10.2002503.00+1.00%00
1.10.2002498.00-0.99%9962
30.9.2002503.000.00%00
27.9.2002503.00+1.49%2 5155
26.9.2002495.60-3.05%9912
25.9.2002511.20+5.40%1 0222
24.9.2002485.00+0.20%9702
23.9.2002484.000.00%4841
20.9.2002484.000.00%00
19.9.2002484.000.00%2 4205
18.9.2002484.00-3.20%1 9354
17.9.2002500.00-0.01%11 00022
16.9.2002500.10+2.83%3 5017
13.9.2002486.30+8.30%00
12.9.2002449.00+7.69%1 3263
11.9.2002416.90-10.15%00
10.9.2002464.00+1.08%00
9.9.2002459.00-8.01%2 2955
6.9.2002499.000.00%00
5.9.2002499.00+2.78%00
4.9.2002485.50+0.93%9 66820
3.9.2002481.00+0.20%3 8488
2.9.2002480.00-7.33%1 4783
30.8.2002518.000.00%2 5905
29.8.2002518.000.00%5181
28.8.2002518.000.00%00
27.8.2002518.000.00%1 0362
26.8.2002518.000.00%00
23.8.2002518.000.00%00
22.8.2002518.000.00%00
21.8.2002518.00+0.36%00
20.8.2002516.10+0.21%2 5805
19.8.2002515.00+5.10%9 69019
16.8.2002490.000.00%00
15.8.2002490.000.00%00
14.8.2002490.000.00%00
13.8.2002490.00+2.08%9802
12.8.2002480.00+0.69%9582
9.8.2002476.70+4.49%00
8.8.2002456.20+1.37%9122
7.8.2002450.00-4.72%13 05029
6.8.2002472.30+0.78%3 7788
5.8.2002468.60+10.00%00
2.8.2002426.00-5.33%1 7044
1.8.2002450.00-5.04%00
31.7.2002473.900.00%3 7918
30.7.2002473.90+7.21%00
29.7.2002442.00-2.42%00
26.7.2002453.00-9.92%00
25.7.2002502.90+9.99%50 290100
24.7.2002457.20-9.92%9942
23.7.2002507.60-5.51%00
22.7.2002537.20+9.99%00
19.7.2002488.40-0.06%1 9544
18.7.2002488.70+0.18%5 76612
17.7.2002487.80-10.00%11 23223
16.7.2002542.00+0.37%5421
15.7.2002540.000.00%00
12.7.2002540.00+17.64%5401
11.7.2002459.00-14.02%2 0794
10.7.2002533.90+6.71%00
9.7.2002500.30+9.81%00
8.7.2002455.60-4.74%24 29649
4.7.2002478.30+4.98%00
3.7.2002455.600.00%00
2.7.2002455.600.00%00
1.7.2002455.600.00%9112
28.6.2002455.60+2.89%1 8224
27.6.2002442.80-2.80%4431
26.6.2002455.60+2.49%00
25.6.2002444.50-6.96%4 48110
24.6.2002477.80+3.86%2 3895
21.6.2002460.000.00%9202
20.6.2002460.00+0.65%00
19.6.2002457.00+1.55%00
18.6.2002450.00-1.46%1 8004
17.6.2002456.70+1.48%00
14.6.2002450.00+4.40%4501
13.6.2002431.00+5.37%9 63423
12.6.2002409.00-5.03%8182
11.6.2002430.70+4.03%00
10.6.2002414.00-1.00%5 02412
7.6.2002418.200.00%1 2553
6.6.2002418.20+2.24%00
5.6.2002409.00+2.71%00
4.6.2002398.20+2.94%00
3.6.2002386.80-0.10%00
31.5.2002387.20-9.99%2 3696
30.5.2002430.20-2.24%1 2913
29.5.2002440.10+2.34%00
28.5.2002430.00-4.44%00
27.5.2002450.00-0.50%00
24.5.2002452.30+2.79%00
23.5.2002440.00+0.36%2 1935
22.5.2002438.40+3.81%00
21.5.2002422.300.00%00
20.5.2002422.30-5.20%8452
17.5.2002445.50+10.00%27 98663
16.5.2002405.00-1.93%8102
15.5.2002413.00+0.16%1 6524
14.5.2002412.30+5.42%00
13.5.2002391.10+2.38%2 3286
10.5.2002382.00+0.52%1 1443
9.5.2002380.00+3.62%1 1403
7.5.2002366.70-5.97%5 34314
6.5.2002390.00+2.63%00
3.5.2002380.00-5.28%1 5204
2.5.2002401.20+2.87%1 5714
30.4.2002390.000.00%1 1703
29.4.2002390.00-0.63%7802
26.4.2002392.500.00%3931
25.4.2002392.50-1.40%1 5414
24.4.2002398.10+0.78%2 0035
23.4.2002395.000.00%5 13513
22.4.2002395.00+1.28%1 5704
19.4.2002390.00-0.07%1 9505
18.4.2002390.30-4.07%17 93947
17.4.2002406.90+1.09%00
16.4.2002402.500.00%00
15.4.2002402.50-3.01%00
12.4.2002415.00+2.46%1 6604
11.4.2002405.00-2.10%2 4256
10.4.2002413.70+2.52%00
9.4.2002403.50-0.98%2 0185
8.4.2002407.50+1.24%00
5.4.2002402.50-1.22%00
4.4.2002407.50+4.91%00
3.4.2002388.40-4.54%1 1653
2.4.2002406.90+1.09%00
29.3.2002402.500.00%00
28.3.2002402.50-1.90%00
27.3.2002410.30-5.28%00
26.3.2002433.20+1.30%8662
25.3.2002427.60+9.97%1 2833
22.3.2002388.80+5.08%7782
21.3.2002370.00-2.63%2 5907
20.3.2002380.00-0.73%6 80618
19.3.2002382.80-5.24%3831
18.3.2002404.00+1.00%2 4246
15.3.2002400.00-8.04%2 3806
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec