INTERIER PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-9.00%00
20.12.1995+2.00%00
19.12.1995+5.00%00
18.12.1995115.00-5.00%3 49032
17.12.1995
15.12.1995129.20-5.00%232 5601 800115.00-9.00%7 70567
14.12.1995136.00-4.56%68 000500-9.00%00
13.12.1995142.50-5.00%82 650580130.00+6.00%7 29752
12.12.1995150.00+2.64%17 700118133.00-5.00%6 63350
11.12.1995146.14+4.99%89 145610135.000.00%36 532262
8.12.1995139.19+4.99%00140.00+6.00%5 03536
7.12.1995132.57+4.99%00131.50+4.00%2 23617
6.12.1995126.26+4.99%00126.00+1.00%2 52020
5.12.1995120.25+4.99%12 025100129.00+6.00%11 76694
4.12.1995114.53+4.99%51 309448118.000.00%6 60856
1.12.1995109.08+4.99%00125.00+4.00%5 31545
30.11.1995103.89+4.99%00114.000.00%1 93817
29.11.199598.95+4.99%00114.00+10.00%3 07827
28.11.199594.24+4.99%21 487228104.000.00%5205
27.11.199589.76+4.99%13 464150107.00+6.00%11 012106
24.11.199585.49+4.99%0098.00+10.00%2 45025
23.11.199581.42+4.99%0089.50-22.00%63 367710
22.11.199577.55+4.99%30 787397+53.00%00
21.11.199573.86+4.98%0077.00+7.00%11 273150
20.11.199570.35+5.00%0070.000.00%77011
17.11.199567.00-4.76%2 4793770.000.00%3 72553
16.11.199570.35+5.00%0071.00+1.00%5 01371
15.11.199567.00-4.69%6 7671010.00%00
14.11.199570.30-5.00%4 99171+6.00%00
13.11.199574.00-4.38%9 10212366.00-10.00%1 65025
10.11.199577.39-4.99%6 19180-10.00%00
9.11.199581.46-4.99%0080.00-1.00%10 436129
8.11.199585.74-4.99%0085.00-5.00%2 12326
7.11.199590.25-5.00%0090.00-4.00%4 49152
6.11.199595.00+1.98%9 97510590.00+7.00%8 82098
3.11.199593.15+4.99%30 64632984.50-1.00%1 60619
2.11.199588.72+4.99%13 30815088.00+6.00%12 403145
1.11.199584.500.00%0080.50+9.00%18 113225
31.10.199584.50+4.99%8 45010074.000.00%1 77624
30.10.199580.48+4.99%3 62245-10.00%00
27.10.199576.65+5.00%3 3734482.00-3.00%1 64020
26.10.199573.00+4.28%1 7522482.000.00%12 170144
25.10.199570.00-4.28%9 17013185.000.00%3 82045
24.10.199573.13-4.98%00
23.10.199576.97-4.99%00
20.10.199581.02+4.98%1 9442481.00-3.00%5 67070
19.10.199577.17+4.99%0085.00-2.00%1 58719
18.10.199573.50+5.00%4 4106085.000.00%1 70020
17.10.199570.000.00%2 80040+10.00%00
16.10.199570.00-4.10%8401277.00+10.00%92412
13.10.199573.00+4.28%2 2633170.00+10.00%4 13059
12.10.199570.000.00%4 7606864.00-9.00%95815
11.10.199570.00-3.64%7 140102-9.00%00
10.10.199572.65-4.99%1 23517-9.00%00
9.10.199576.47-4.99%3 82450-6.00%00
6.10.199580.49-4.99%13 2811650.00%00
5.10.199584.72-4.99%00-2.00%00
4.10.199589.17-4.99%0091.60-1.00%2 29025
3.10.199593.86-5.00%0092.50-7.00%1 11012
2.10.199598.80-5.00%0099.00+5.00%3 96040
29.9.1995104.00-0.19%1 9761994.50-5.00%2 83530
28.9.1995104.200.00%2 7092699.00+4.00%6937
27.9.1995104.20-4.73%3 1263095.00+8.00%3 05032
26.9.1995109.38+4.99%7 6577088.00-3.00%88010
25.9.1995104.18+4.99%0090.50-6.00%4535
22.9.199599.22+4.99%8 43485+2.00%00
21.9.199594.50+5.00%1 79619
20.9.199590.00+1.85%1 80020
19.9.199588.36-4.99%3 44639+6.00%00
18.9.199593.01-4.99%1 95321+10.00%00
15.9.199597.90+4.99%9 98610281.00-9.00%1 70121
14.9.199593.24+5.00%3 5433889.00+4.00%89010
13.9.199588.80+4.98%000.00%00
12.9.199584.58+4.99%10 403123-2.00%00
11.9.199580.56+4.99%00+7.00%00
8.9.199576.73+4.99%00+9.00%00
7.9.199573.08+5.00%0074.000.00%5187
6.9.199569.60-4.99%5 7078274.000.00%3705
5.9.199573.26-4.99%0075.00-3.00%3 04841
4.9.199577.11-4.99%000.00%00
1.9.199581.160.00%00+32.00%00
31.8.199581.160.00%0058.00+5.00%2905
30.8.199581.16+4.99%3 6524555.50-4.00%2785
29.8.199577.30+4.99%0058.00+5.00%81214
28.8.199573.62+4.99%0055.50-4.00%2785
25.8.199570.12+4.98%2 314330.00%00
24.8.199566.79-4.99%1 33620+4.00%00
23.8.199570.30-4.75%1 898270.00%00
22.8.199573.81+4.99%5177-2.00%00
21.8.199570.30-3.69%1 82826-2.00%00
18.8.199573.000.00%00-12.00%00
17.8.199573.00+3.84%3 650500.00%00
16.8.199570.30-5.00%0066.000.00%4627
15.8.199574.00+4.21%2 294310.00%00
14.8.199571.01+4.99%2 698380.00%00
11.8.199567.63+4.99%0066.00+10.00%4 81873
10.8.199564.41+4.98%0060.00+3.00%60010
9.8.199561.35+4.99%00-1.00%00
8.8.199558.43+4.99%0058.500.00%1763
7.8.199555.650.00%0058.50-7.00%4107
4.8.199555.65+5.00%00+5.00%00
3.8.199553.000.00%1 27224+5.00%00
2.8.199553.000.00%371757.00-5.00%79814
1.8.199553.000.00%00+5.00%00
31.7.199553.00-4.91%1 5372957.00-5.00%1713
28.7.199555.74-4.99%1 394250.00%00
27.7.199558.67-4.98%20 006341+1.00%00
26.7.199561.75-5.00%0059.70+1.00%59710
25.7.199565.00+0.91%2 5353959.00+4.00%1 41624
24.7.199564.41+4.98%0056.50-4.00%3967
21.7.199561.35+4.99%0059.000.00%2955
20.7.199558.43+4.99%0059.000.00%1 12119
19.7.199555.65+5.00%00+5.00%00
18.7.199553.00-4.67%1 537290.00%00
17.7.199555.60+4.98%3 892700.00%00
14.7.199552.96-4.98%00+4.00%00
13.7.199555.74-4.99%0054.00-5.00%2 16040
12.7.199558.67-4.98%0057.000.00%1 48226
11.7.199561.75-5.00%00+2.00%00
10.7.199565.000.00%0056.00-2.00%67212
7.7.1995-4.00%00
4.7.199565.00+0.91%1 43022+4.00%00
3.7.199564.41+4.98%1 86829+3.00%00
30.6.199561.35+4.99%2 9454855.50-6.00%55510
29.6.199558.43+4.99%00+4.00%00
28.6.199555.65+5.00%16 19429157.00+3.00%1 65329
27.6.199553.000.00%1 0602056.00-1.00%4 08474
26.6.199553.00-2.12%2 491470.00%00
23.6.199554.15-5.00%0056.000.00%2805
22.6.199557.00-5.00%0056.00-3.00%1 40025
21.6.199560.000.00%00-15.00%00
20.6.199560.000.00%0070.00-3.00%1 91128
19.6.199560.000.00%0070.00-4.00%3 29047
16.6.199560.00-0.79%1 02017+4.00%00
15.6.199560.48-4.99%3 5085870.00-4.00%77011
14.6.199563.66+4.99%1 273200.00%00
13.6.199560.63+4.98%7 397122+2.00%00
12.6.199557.75+5.00%00+3.00%00
9.6.199555.00+0.73%3 2455970.00-7.00%1 67024
8.6.199554.60+5.00%3 44063+6.00%00
7.6.199552.000.00%3 0685971.00+1.00%3 47949
6.6.199552.00+0.01%1 1962371.000.00%3 60151
5.6.199551.99-4.98%1 04020+16.00%00
2.6.199554.72-5.00%82115-10.00%00
1.6.199557.60-4.99%58167.50-1.00%681
31.5.199560.63+498.00%303568.00+10.00%1 97229
30.5.199557.75+500.00%809140.00%00
29.5.199555.00-350.00%2755-9.00%00
26.5.199557.00-366.00%2 565450.00%00
25.5.199559.17-499.00%1 183200.00%00
24.5.199562.28-498.00%00-9.00%00
23.5.199565.55-500.00%0075.00-4.00%1 57521
22.5.199569.000.00%2 1393178.00-3.00%3124
19.5.19950080.50+9.00%3 70346
18.5.199569.000.00%3455-9.00%00
17.5.199569.00+219.00%345581.000.00%1 86323
16.5.19950081.00-5.00%1 29616
15.5.199500+5.00%00
12.5.199567.52+499.00%1 9582981.000.00%4055
11.5.199564.31-499.00%9 19614381.00-7.00%3 15939
10.5.199567.69-499.00%2 7084081.00-2.00%1 74820
9.5.199571.25-500.00%00+6.00%00
5.5.199575.00+135.00%1 2001689.000.00%1 60019
4.5.199574.00-383.00%6 6609084.00-4.00%2 10025
3.5.199576.95-500.00%0089.00+8.00%7008
2.5.199581.00-499.00%00+1.00%00
28.4.199585.26-499.00%00+6.00%00
27.4.199589.74-499.00%6287+3.00%00
26.4.199594.46+499.00%945100.00%00
25.4.199589.97+499.00%0073.50-9.00%6629
24.4.199585.69-500.00%3 8564581.00-10.00%4 05050
21.4.199500-9.00%00
20.4.199500-10.00%00
19.4.199500-4.00%00
18.4.199500115.100.00%8067
14.4.199500125.00+1.00%4 15936
13.4.199500-10.00%00
12.4.199590.20-414.00%3 24736-10.00%00
11.4.199594.10-499.00%00+1.00%00
10.4.199599.05-499.00%13 570137+1.00%00
7.4.1995104.26-499.00%00+2.00%00
6.4.1995109.74-499.00%00135.000.00%3 64527
5.4.1995115.51-499.00%00135.000.00%2 29517
4.4.1995121.58-499.00%00-4.00%00
3.4.1995127.97-499.00%00+2.00%00
31.3.1995134.70-499.00%000.00%00
30.3.1995141.78-499.00%00+2.00%00
29.3.1995149.24-499.00%00135.00-10.00%4 45533
28.3.1995157.09-499.00%00-10.00%00
27.3.1995165.35-499.00%00
24.3.1995174.05-499.00%00
23.3.1995183.21-499.00%00
22.3.1995192.85-500.00%00
21.3.1995203.00-469.00%00
20.3.1995213.00-491.00%00
17.3.1995224.00+467.00%25 312113
16.3.1995214.00-446.00%37 236174
15.3.1995224.00-468.00%00
14.3.1995235.00-485.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec