INTERIER PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199652.150.00%0051.00-8.92%168 3003 300
30.12.199652.150.00%00+4.67%0
27.12.199652.150.00%0053.50-4.46%3757
23.12.199652.150.00%2615+4.67%0
20.12.199652.15-0.89%1 9823853.50-4.46%74914
19.12.199652.620.00%2 1054056.000.00%95217
18.12.199652.620.00%5261056.00+1.15%67212
17.12.199652.620.00%0056.00-1.14%2 10438
16.12.199652.62-0.20%2 05239+2.75%0
13.12.199652.730.00%0056.00-1.51%54510
12.12.199652.73+0.15%369754.00+6.83%6 033109
11.12.199652.650.00%5271051.80-4.25%51810
10.12.199652.65+0.05%1 0001953.80+2.07%3 51765
9.12.199652.62+0.03%7891554.50-0.76%1 16622
6.12.199652.600.00%5261054.50+6.82%5 502103
5.12.199652.600.00%5261050.000.00%1 25025
4.12.199652.600.00%2 209420.00%0
3.12.199652.60+0.19%1 5783050.00+9.17%70014
2.12.199652.50+0.76%2635+4.59%0
29.11.199652.100.00%4 5338745.00-2.68%1 88343
28.11.199652.100.00%2 3974645.00-8.99%54012
27.11.199652.100.00%00-1.10%0
26.11.199652.100.00%26150.00%0
25.11.199652.100.00%00+1.01%0
22.11.199652.100.00%00+6.45%0
21.11.199652.100.00%261546.50+3.33%46510
20.11.199652.10+2.15%3657-10.00%0
19.11.199651.000.00%00-8.84%0
18.11.199651.000.00%0056.00+3.49%6 089111
15.11.199651.000.00%0053.00-4.50%2655
14.11.199651.000.00%1 2242455.50+4.71%66612
13.11.199651.000.00%2 2954553.00-4.31%63612
12.11.199651.000.00%0056.00-1.08%2 27141
11.11.199651.000.00%0056.00-8.19%1 34424
8.11.199651.000.00%00-3.17%0
7.11.199651.000.00%7141463.00+8.62%1 57525
6.11.199651.000.00%00+6.77%0
5.11.199651.000.00%4 9989855.00-1.23%4 83589
4.11.199651.000.00%0055.000.00%2 14539
1.11.199651.000.00%0055.00-2.92%1 65030
31.10.199651.000.00%969190.00-11.46%00
30.10.199651.000.00%1 224240.00-1.53%00
29.10.199651.00-2.67%4 1828265.00+0.52%2 92545
25.10.199652.40-4.98%0065.00-7.62%1 94030
24.10.199655.15-4.99%5 51510070.00-4.76%701
23.10.199658.05-4.99%000.00+0.68%00
22.10.199661.10-4.99%0073.00-0.68%87612
21.10.199664.31-4.99%000.00+0.83%00
18.10.199667.69-4.99%0072.00+2.85%4 00955
17.10.199671.25-5.00%0073.00-2.91%2 33933
16.10.199675.000.00%3 0004073.00+6.95%2 99341
15.10.199675.00+2.73%1 1251571.00+5.00%1 36520
14.10.199673.00+3.25%1 7522465.00-0.56%1 10517
11.10.199670.70-2.07%1 98028-0.19%00
10.10.199672.20-5.00%2 8884065.50-2.23%1 24519
9.10.199676.00+2.30%1 6722267.00-9.45%4697
8.10.199674.290.00%00-9.53%00
7.10.199674.29-5.00%2 3033181.80-4.88%1 55419
4.10.199678.20-2.25%1 9552586.00+2.38%2 32227
3.10.199680.00+0.25%2 5603284.00+8.70%5887
2.10.199679.80-5.00%2 7933586.00-6.90%5 64173
1.10.199684.000.00%0083.00+4.62%5 64468
30.9.199684.00+5.00%1 2601580.00+1.05%3 57045
27.9.199680.00-1.23%3 76047+15.61%00
26.9.199681.00+2.53%3 8884867.90-3.00%67910
25.9.199679.00+4.99%4 1875370.00+9.37%7 700110
24.9.199675.24+4.99%1 5802167.00+4.91%89614
23.9.199671.66+4.99%2 6513763.10+2.69%1 76929
20.9.199668.25+5.00%0059.40+5.00%2975
19.9.199665.00+1.48%325555.000.00%1 98235
18.9.199664.05+5.00%1 1531855.00-2.00%3 55063
17.9.199661.000.00%0060.00-4.00%1 38024
16.9.199661.00+4.27%1 2202060.00+7.00%4207
13.9.199658.50+2.63%2 3994157.00+6.00%3 85669
12.9.199657.00+4.58%3 4206054.00-4.00%2 21642
11.9.199654.50+0.92%54510+4.00%00
10.9.199654.00+3.84%1 5662954.00+1.00%2 86554
9.9.199652.00-1.53%1 7683452.50-2.00%78815
6.9.199652.81-4.98%0055.00-3.00%1 12021
5.9.199655.58-4.99%0055.00+4.00%2755
4.9.199658.500.00%410755.000.00%79015
3.9.199658.500.00%3 4525952.50-5.00%2635
2.9.199658.500.00%1 2292155.00+10.00%1 21022
30.8.199658.500.00%0050.000.00%1 90038
29.8.199658.500.00%3 80365+15.00%00
28.8.199658.50+1.12%6 669114-3.00%00
27.8.199657.850.00%405745.00-10.00%2706
26.8.199657.850.00%000.00%00
23.8.199657.850.00%5 901102-9.00%00
22.8.199657.850.00%983170.00%00
21.8.199657.850.00%00+4.00%00
20.8.199657.850.00%0053.100.00%3727
19.8.199657.850.00%4057-17.00%00
16.8.199657.850.00%2 1403764.00+8.00%5769
15.8.199657.85-4.96%3 06653+8.00%00
14.8.199660.87-4.99%00+9.00%00
13.8.199664.07-4.99%0050.00+2.00%2505
12.8.199667.44-4.98%0049.00-10.00%1 27426
9.8.199670.98+5.00%7 0981000.00%00
8.8.199667.600.00%2 704400.00%00
7.8.199667.60-4.98%3 3805057.00-4.00%2 34143
6.8.199671.150.00%00-9.00%00
5.8.199671.150.00%0062.80-6.00%2514
2.8.199671.15-4.96%7 115100-5.00%00
1.8.199674.87-4.99%00-10.00%00
31.7.199678.81-4.99%00-6.00%00
30.7.199682.950.00%00-3.00%00
29.7.199682.95+5.00%83010-3.00%00
26.7.199679.000.00%00+4.00%00
25.7.199679.00-4.34%7 18991+6.00%00
24.7.199682.59-4.99%413580.000.00%8 243103
23.7.199686.930.00%1 30415-12.00%00
22.7.199686.93-4.99%1 0431294.00+6.00%1 82420
19.7.199691.500.00%00+6.00%00
18.7.199691.500.00%6 8637580.70+2.00%6 03074
17.7.199691.500.00%0080.00+3.00%4005
16.7.199691.500.00%458577.50-6.00%1 93825
15.7.199691.50-4.68%2 8373177.80+7.00%1 64920
12.7.199696.000.00%3 26434-1.00%00
11.7.199696.000.00%2 9763177.80-5.00%5457
10.7.199696.000.00%1 92020-3.00%00
9.7.199696.000.00%672784.70-6.00%1 60919
8.7.199696.00-4.52%4 0324290.000.00%7208
5.7.1996
4.7.1996100.550.00%0090.00-5.00%6 74075
3.7.1996100.550.00%0090.00+3.00%1 70018
2.7.1996100.55-4.99%6 03360+7.00%00
1.7.1996105.84+5.00%5 0804886.00-1.00%6027
28.6.1996100.80+5.00%3 2263287.20-8.00%1 48217
27.6.199696.000.00%6 2406590.00-5.00%3 99042
26.6.199696.000.00%3 55237100.000.00%2002
25.6.199696.000.00%96010100.00+10.00%4 60046
24.6.199696.00-4.47%9601091.30-6.00%1 27814
21.6.1996100.50-4.58%3 0153099.90+4.00%2 42425
20.6.1996105.33+4.99%4 7404586.00-2.00%6 63971
19.6.1996100.320.00%0095.00+3.00%95010
18.6.1996100.32+4.99%3 0103092.50-9.00%3 14534
17.6.199695.55+5.00%1 43315+13.00%00
14.6.199691.00-4.21%6 7347490.500.00%2 98433
13.6.199695.00-5.00%5 9856390.00-7.00%2 97033
12.6.1996100.00-4.76%7 10071-4.00%00
11.6.1996105.00-4.54%3 88537-2.00%00
10.6.1996110.00-3.50%4 95045102.50-8.00%2 87028
7.6.1996114.000.00%2 85025+1.00%00
6.6.1996114.00-5.00%4 10436110.20+3.00%1 54314
5.6.1996120.00-4.95%24 000200110.00+5.00%5 05347
4.6.1996126.26-4.99%00-19.00%00
3.6.1996132.90-4.99%00-2.00%00
31.5.1996139.89-4.99%00-9.00%00
30.5.1996147.25-5.00%00142.30+5.00%2 41917
29.5.1996155.00+0.64%24 025155135.90-4.00%9517
28.5.1996154.00-1.91%19 250125142.20+5.00%4 12429
27.5.1996157.000.00%15 700100135.70-3.00%1 35710
24.5.1996157.00-1.87%11 77575140.10-5.00%3 50325
23.5.1996160.000.00%16 000100157.000.00%7 23549
22.5.1996160.000.00%16 000100147.50+1.00%2 50817
21.5.1996160.000.00%11 52072153.00-2.00%4 65332
20.5.1996160.00+4.57%7 68048151.00+6.00%8 73959
17.5.1996153.00-1.29%17 289113138.00-3.00%5 88342
16.5.1996155.000.00%24 025155+6.00%00
15.5.1996155.00+2.64%8 83557135.500.00%8 80865
14.5.1996151.000.00%15 100100139.50-5.00%2 86021
13.5.1996151.000.00%27 180180160.00-3.00%6 58046
10.5.1996151.00+0.66%15 402102148.00+3.00%5 87540
9.5.1996150.00-3.22%54 750365+3.00%00
7.5.1996155.00+3.33%15 500100145.00+2.00%3 60926
6.5.1996150.000.00%25 200168136.00+1.00%1 36010
3.5.1996150.00-1.47%15 450103135.00-1.00%7 69557
2.5.1996152.25+5.00%9 89665136.00+1.00%1 36010
30.4.1996145.00+4.61%47 125325134.50-1.00%6 32247
29.4.1996138.60+5.00%20 651149136.000.00%9527
26.4.1996132.00+1.53%3 96030135.50+3.00%4 60734
25.4.1996130.00-2.25%16 510127136.00-3.00%5 55042
24.4.1996133.00-1.48%13 832104139.00+6.00%17 107126
23.4.1996135.000.00%15 255113130.30-7.00%1 92415
22.4.1996135.00-1.45%5 80543135.00+2.00%7 44054
19.4.1996137.00+0.73%2 32917135.10-2.00%9467
18.4.1996136.00-1.44%13 600100138.00+4.00%24 627179
17.4.1996138.00-2.81%9 10866132.00-5.00%6605
16.4.1996142.00-2.06%11 36080138.00+4.00%8 78963
15.4.1996145.00-2.21%7 97555138.000.00%2 28017
12.4.1996148.28+4.99%00144.50-1.00%5 91444
11.4.1996141.22+4.99%9 60368136.00+4.00%1 36010
10.4.1996134.50+4.99%4 97737135.00+1.00%2 60520
9.4.1996128.10+5.00%18 190142130.00+8.00%5 53343
5.4.1996122.00+1.66%23 668194120.00+2.00%14 148119
4.4.1996120.00+4.93%42 120351117.00+9.00%2 34020
3.4.1996114.36+4.99%38 882340107.00-1.00%5 88555
2.4.1996108.92+4.99%00+19.00%00
1.4.1996103.74+5.00%0096.10-1.00%1 53817
29.3.199698.80+4.99%12 15212399.00-5.00%12 591138
28.3.199694.10-4.99%44 88647798.00-5.00%6 40267
27.3.199699.05-4.99%00101.00-1.00%4 82048
26.3.1996104.26-4.99%00101.000.00%1 51515
25.3.1996109.74-4.99%00100.500.00%1 50815
22.3.1996115.51-4.99%00101.00-8.00%2 01020
21.3.1996121.58-4.99%00109.20-7.00%2 18420
20.3.1996127.97-4.99%00117.500.00%9 75383
19.3.1996134.70-4.99%00+17.00%00
18.3.1996141.78-4.99%00101.00-9.00%9 56795
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec