INTERIER PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					30.00	0.00%	1 230	41
23.12.1997						-9.09%	0
22.12.1997						-8.33%	0
19.12.1997						-7.69%	0
18.12.1997						-9.30%	0
17.12.1997						-4.44%	0
16.12.1997					45.00	-8.16%	900	20
15.12.1997						-9.25%	0
12.12.1997						0.00%	0
11.12.1997						-8.47%	0
10.12.1997						-8.52%	0
9.12.1997					64.50	0.00%	65	1
8.12.1997					64.50	+5.73%	212 850	3 300
5.12.1997						+8.30%	0
4.12.1997					57.00	+8.30%	5 858	104
3.12.1997					52.00	+9.47%	2 964	57
2.12.1997					47.50	0.00%	570	12
1.12.1997					47.50	+0.35%	475	10
28.11.1997					46.00	+2.49%	710	15
27.11.1997					48.00	+4.95%	1 016	22
26.11.1997						+10.00%	0
25.11.1997					40.00	+8.10%	800	20
24.11.1997						+8.82%	0
21.11.1997					34.00	0.00%	952	28
20.11.1997					34.00	+8.34%	340	10
19.11.1997					32.00		533	17
18.11.1997					32.00	-4.31%	3 828	125
17.11.1997						0.00%	0
14.11.1997					32.00	0.00%	1 120	35
13.11.1997					32.00	0.00%	320	10
12.11.1997						0.00%	0
11.11.1997						+6.66%	0
10.11.1997					30.00	-3.22%	300	10
7.11.1997					31.00	-3.72%	124	4
6.11.1997					32.20	+5.22%	322	10
5.11.1997					30.60	-2.73%	428	14
4.11.1997					32.20		660	21
3.11.1997					32.20	0.00%	547	17
31.10.1997					32.20	+4.13%	322	10
30.10.1997					32.20	-2.15%	773	25
29.10.1997					31.60	+3.26%	379	12
27.10.1997					30.60	-4.67%	428	14
24.10.1997					32.10	+4.90%	321	10
23.10.1997					30.60	-4.67%	428	14
22.10.1997					32.10	+2.39%	321	10
21.10.1997					32.10	-2.33%	314	10
20.10.1997						0.00%	0
17.10.1997						+1.67%	0
16.10.1997					32.10	+3.50%	600	19
15.10.1997					30.50	-4.29%	305	10
14.10.1997					31.00	+3.64%	1 945	61
13.10.1997					32.00	+4.23%	1 845	60
10.10.1997					29.50	0.00%	443	15
9.10.1997					29.50	-3.59%	708	24
8.10.1997					30.60	-4.67%	306	10
7.10.1997					32.10	+4.90%	803	25
6.10.1997					30.60	-4.67%	428	14
3.10.1997					32.10	+1.90%	899	28
2.10.1997						-0.19%	0
1.10.1997					32.10	-1.68%	1 484	47
30.9.1997	37.15	-4.98%	186	5	32.10	-4.46%	128	4
29.9.1997	39.10	0.00%	0	0			0	0
26.9.1997	39.10	0.00%	0	0	32.10	0.00%	321	10
25.9.1997	39.10	0.00%	0	0		+2.00%	0
24.9.1997	39.10	0.00%	0	0	31.10	-1.96%	755	24
23.9.1997	39.10	0.00%	391	10		+0.12%	0
22.9.1997	39.10	0.00%	0	0	32.10	-0.12%	481	15
19.9.1997	39.10	0.00%	196	5	32.10	+3.98%	482	15
18.9.1997	39.10	0.00%	0	0	31.00	-5.01%	2 069	67
17.9.1997	39.10	0.00%	0	0		+4.83%	0
16.9.1997	39.10	0.00%	2 151	55	31.00	+1.63%	899	29
15.9.1997	39.10	-4.91%	196	5	30.50	-1.61%	214	7
12.9.1997	41.12	-4.99%	0	0	31.00	+5.08%	310	10
11.9.1997	43.28	-4.98%	0	0	29.50	-2.96%	207	7
10.9.1997	45.55	0.00%	0	0	31.00	-1.93%	760	25
9.9.1997	45.55	0.00%	0	0			0	0
8.9.1997	45.55	0.00%	0	0	31.00	-0.22%	428	14
5.9.1997	45.55	0.00%	0	0	31.00	-1.16%	1 471	48
4.9.1997	45.55	0.00%	0	0	31.00	+5.08%	155	5
3.9.1997	45.55	0.00%	0	0	29.50	-4.83%	295	10
2.9.1997	45.55	0.00%	0	0		+9.54%	0
1.9.1997	45.55	0.00%	0	0		0.00%	0
29.8.1997	45.55	0.00%	0	0	28.30	-5.98%	283	10
28.8.1997	45.55	-1.04%	1 321	29	30.10	-7.44%	421	14
27.8.1997	46.03	-4.99%	0	0	34.00	+3.23%	553	17
26.8.1997	48.45	-5.00%	0	0		0.00%	0
25.8.1997	51.00	+1.57%	1 683	33	31.50	0.00%	882	28
22.8.1997	50.21	+4.99%	0	0	31.50	-0.63%	788	25
21.8.1997	47.82	+4.98%	0	0	35.50	-3.93%	1 078	34
20.8.1997	45.55	0.00%	0	0		-8.33%	0
19.8.1997	45.55	0.00%	0	0		-8.86%	0
18.8.1997	45.55	0.00%	0	0		+3.94%	0
15.8.1997	45.55	0.00%	2 278	50		0.00%	0
14.8.1997	45.55	0.00%	0	0		0.00%	0
13.8.1997	45.55	0.00%	0	0		0.00%	0
12.8.1997	45.55	0.00%	0	0			0	0
11.8.1997	45.55	0.00%	0	0		-2.56%	0
8.8.1997	45.55	0.00%	0	0		+6.84%	0
7.8.1997	45.55	-3.61%	456	10	36.50	-3.94%	183	5
6.8.1997	47.26	-4.98%	0	0		0.00%	0
5.8.1997	49.74	-4.98%	0	0	38.00	0.00%	1 140	30
4.8.1997	52.35	0.00%	0	0		-7.31%	0
1.8.1997	52.35	-4.99%	1 571	30	41.00	-8.88%	615	15
31.7.1997	55.10	0.00%	0	0		-10.00%	0
30.7.1997	55.10	0.00%	0	0		-9.90%	0
29.7.1997	55.10	0.00%	0	0	55.50	-4.31%	222	4
28.7.1997	55.10	0.00%	0	0	58.00	+7.58%	580	10
25.7.1997	55.10	0.00%	0	0	58.00	+1.52%	2 049	38
24.7.1997	55.10	0.00%	0	0	53.10	-4.49%	2 018	38
23.7.1997	55.10	0.00%	0	0		-4.13%	0
22.7.1997	55.10	0.00%	0	0	58.00	0.00%	406	7
21.7.1997	55.10	0.00%	0	0	58.00	-3.33%	406	7
18.7.1997	55.10	0.00%	3 306	60		+3.44%	0
17.7.1997	55.10	+0.91%	771	14		0.00%	0
16.7.1997	54.60	0.00%	1 365	25	58.00	+4.12%	870	15
15.7.1997	54.60	-4.24%	1 747	32		+4.50%	0
14.7.1997	57.02	-4.99%	0	0	53.30	-6.07%	373	7
11.7.1997	60.02	0.00%	0	0			0	0
10.7.1997	60.02	0.00%	840	14		+2.36%	0
9.7.1997	60.02	0.00%	0	0	52.10	-5.35%	1 407	27
8.7.1997	60.02	+0.85%	1 020	17		-3.42%	0
7.7.1997	59.51	0.00%	0	0	57.00	+9.61%	798	14
4.7.1997	59.51	+4.99%	0	0	52.00	+8.17%	364	7
3.7.1997	56.68	+4.98%	8 955	158	50.00	-1.65%	1 875	39
2.7.1997	53.99	-1.11%	2 700	50	50.00	-7.77%	26 105	534
1.7.1997	54.60	+5.00%	0	0	53.00	-8.62%	2 650	50
30.6.1997	52.00	0.00%	0	0		-9.37%	0
27.6.1997	52.00	+1.60%	1 300	25		-8.71%	0
26.6.1997	51.18	-4.99%	717	14	70.30	-9.53%	15 216	217
25.6.1997	53.87	-4.99%	754	14	77.50		8 757	113
24.6.1997	56.70	+5.00%	0	0	74.00	-0.53%	740	10
23.6.1997	54.00	-2.96%	162	3	77.00	+5.54%	2 009	27
20.6.1997	55.65	+5.00%	0	0	71.00	+7.70%	16 002	227
19.6.1997	53.00	0.00%	0	0	66.00	+9.08%	4 648	71
18.6.1997	53.00	-1.85%	2 650	50	60.00	+9.09%	3 000	50
17.6.1997	54.00	-1.38%	2 160	40	55.00	0.00%	825	15
16.6.1997	54.76	+4.98%	0	0	55.00	+9.12%	1 100	20
13.6.1997	52.16	0.00%	0	0	51.00	-3.07%	2 570	51
12.6.1997	52.16	+4.99%	0	0		-4.86%	0
11.6.1997	49.68	+4.98%	12 768	257		-5.75%	0
10.6.1997	47.32	+4.99%	0	0	58.00	+9.43%	3 596	62
9.6.1997	45.07	+4.98%	541	12		+8.16%	0
6.6.1997	42.93	0.00%	0	0	49.00	+8.28%	1 666	34
5.6.1997	42.93	+4.98%	0	0	46.00	+7.73%	1 810	40
4.6.1997	40.89	0.00%	0	0	42.00	+9.20%	1 008	24
3.6.1997	40.89	+4.98%	0	0	40.00	+3.94%	1 693	44
2.6.1997	38.95	-5.00%	1 169	30		0.00%	0
30.5.1997	41.00	0.00%	0	0		-1.85%	0
29.5.1997	41.00	0.00%	0	0	37.70	-4.14%	528	14
28.5.1997	41.00	0.00%	1 066	26		0.00%	0
27.5.1997	41.00	0.00%	3 936	96		+0.33%	0
26.5.1997	41.00	-4.65%	2 132	52	39.20	-2.72%	1 646	42
23.5.1997	43.00	0.00%	731	17	40.30	-0.49%	363	9
22.5.1997	43.00	0.00%	0	0	40.50	+7.71%	972	24
21.5.1997	43.00	0.00%	1 204	28	37.60	-1.31%	376	10
20.5.1997	43.00	0.00%	0	0	38.10	-4.75%	191	5
19.5.1997	43.00	0.00%	989	23	40.00	+9.58%	760	19
16.5.1997	43.00	-2.27%	430	10	36.50	+4.28%	365	10
15.5.1997	44.00	-2.22%	1 276	29		+6.06%	0
14.5.1997	45.00	0.00%	0	0	33.00	-8.58%	660	20
13.5.1997	45.00	-4.55%	3 195	71		0.00%	0
12.5.1997	47.15	0.00%	0	0	36.10	-9.75%	108	3
9.5.1997	47.15	0.00%	0	0	40.00	-9.09%	440	11
7.5.1997	47.15	0.00%	0	0	44.00	0.00%	1 100	25
6.5.1997	47.15	0.00%	707	15		+7.55%	0
5.5.1997	47.15	-4.24%	1 462	31	48.00	-7.02%	3 969	97
2.5.1997	49.24	+4.98%	0	0		+10.00%	0
30.4.1997	46.90	-0.31%	2 486	53	40.00	-2.67%	1 000	25
29.4.1997	47.05	+0.10%	2 211	47	41.10	-8.66%	863	21
28.4.1997	47.00	-0.10%	12 408	264	45.00	+8.87%	5 445	121
25.4.1997	47.05	+0.10%	518	11		+3.32%	0
24.4.1997	47.00	+1.95%	940	20	40.00	0.00%	400	10
23.4.1997	46.10	0.00%	0	0	40.00	0.00%	2 200	55
22.4.1997	46.10	0.00%	0	0	40.00	0.00%	400	10
21.4.1997	46.10	-0.60%	2 075	45	40.00	0.00%	560	14
18.4.1997	46.38	0.00%	0	0		-3.21%	0
17.4.1997	46.38	-4.99%	2 319	50		+7.35%	0
16.4.1997	48.82	+4.98%	244	5	38.50	-5.14%	193	5
15.4.1997	46.50	0.00%	0	0	40.00	-8.37%	1 096	27
14.4.1997	46.50	0.00%	5 208	112	44.60	-3.19%	2 570	58
11.4.1997	46.50	0.00%	465	10		-0.52%	0
10.4.1997	46.50	+0.64%	651	14		-9.80%	0
9.4.1997	46.20	+1.09%	1 109	24		0.00%	0
8.4.1997	45.70	0.00%	0	0		+0.15%	0
7.4.1997	45.70	-0.86%	1 234	27	50.50	+4.98%	2 343	46
4.4.1997	46.10	+0.56%	1 660	36	48.50	-4.01%	340	7
3.4.1997	45.84	-4.99%	2 521	55	48.50	-0.27%	1 921	38
2.4.1997	48.25	0.00%	483	10	49.50	+6.67%	4 865	96
1.4.1997	48.25	+0.41%	1 689	35	47.50	-1.85%	665	14
28.3.1997	48.05	0.00%	0	0	47.00	+1.89%	4 405	91
27.3.1997	48.05	+0.31%	913	19	47.50	-0.68%	475	10
26.3.1997	47.90	0.00%	0	0	48.00	-2.68%	2 009	42
25.3.1997	47.90	+1.69%	575	12		+22.56%	0
24.3.1997	47.10	+0.21%	3 062	65	40.10	-6.08%	1 684	42
21.3.1997	47.00	0.00%	1 034	22	40.00	+1.66%	1 708	40
20.3.1997	47.00	0.00%	940	20		-8.69%	0
19.3.1997	47.00	0.00%	0	0		-9.80%	0
18.3.1997	47.00	+2.10%	1 739	37	51.00	-8.92%	510	10
‹‹ First 60 ‹‹ First 20 Next 200 ›