INTERIER PRAHA - monthly total volumes, min and max prices
Short and summary info about INTERIER PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.15 |
| First price | 01.03.1995 | 350.00 |
| Historic min | 05.02.1997 | 36.30 |
| Historic max | 20.02.1996 | 367.00 |
| Total volume | 3 763 529.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.04.1999 | 14.50 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 01.04.1999 | 12.00 |
| Historic max | 20.02.1996 | 346.00 |
| Total volume | 2 213 427.90 | |
| INTERIER PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 12.00 | 15.00 | 16 340 | graf |
| 199903 | - | - | - | 13.00 | 16.00 | 6 058 | graf |
| 199902 | - | - | - | 16.00 | 17.00 | 1 380 | graf |
| 199901 | - | - | - | 16.00 | 17.00 | 1 190 | graf |
| 199812 | - | - | - | 15.00 | 17.00 | 1 147 | graf |
| 199811 | - | - | - | 16.00 | 18.00 | 466 | graf |
| 199810 | - | - | - | 18.00 | 20.00 | 1 152 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 380 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 1 120 | graf |
| 199807 | - | - | - | 22.00 | 26.00 | 2 184 | graf |
| 199806 | - | - | - | 24.00 | 26.00 | 1 233 | graf |
| 199805 | - | - | - | 24.00 | 28.00 | 4 681 | graf |
| 199804 | - | - | - | 26.00 | 32.00 | 5 807 | graf |
| 199803 | - | - | - | 32.00 | 40.00 | 9 355 | graf |
| 199802 | - | - | - | 38.00 | 72.00 | 4 423 | graf |
| 199801 | - | - | - | 21.00 | 46.00 | 4 619 | graf |
| 199712 | - | - | - | 30.00 | 65.00 | 224 912 | graf |
| 199711 | - | - | - | 30.00 | 48.00 | 12 000 | graf |
| 199710 | - | - | - | 30.00 | 32.00 | 13 051 | graf |
| 199709 | 37.00 | 46.00 | 3 120 | 28.00 | 34.00 | 8 974 | graf |
| 199708 | 46.00 | 52.00 | 7 309 | 28.00 | 41.00 | 5 942 | graf |
| 199707 | 54.00 | 60.00 | 20 704 | 45.00 | 60.00 | 40 122 | graf |
| 199706 | 39.00 | 57.00 | 22 221 | 37.00 | 78.00 | 64 638 | graf |
| 199705 | 41.00 | 49.00 | 17 128 | 33.00 | 48.00 | 11 477 | graf |
| 199704 | 46.00 | 49.00 | 38 221 | 39.00 | 51.00 | 24 859 | graf |
| 199703 | 46.00 | 60.00 | 21 351 | 40.00 | 71.00 | 37 406 | graf |
| 199702 | 36.00 | 55.00 | 56 620 | 39.00 | 67.00 | 82 974 | graf |
| 199701 | 40.00 | 52.00 | 41 968 | 37.00 | 51.00 | 11 532 | graf |
| 199612 | 52.00 | 53.00 | 14 713 | 46.00 | 56.00 | 192 382 | graf |
| 199611 | 51.00 | 52.00 | 17 048 | 45.00 | 63.00 | 24 364 | graf |
| 199610 | 51.00 | 84.00 | 33 918 | 57.00 | 86.00 | 35 085 | graf |
| 199609 | 52.00 | 84.00 | 34 813 | 53.00 | 80.00 | 35 624 | graf |
| 199608 | 58.00 | 75.00 | 43 669 | 44.00 | 70.00 | 7 234 | graf |
| 199607 | 79.00 | 106.00 | 44 914 | 77.00 | 94.00 | 31 998 | graf |
| 199606 | 91.00 | 133.00 | 86 744 | 86.00 | 126.00 | 40 128 | graf |
| 199605 | 140.00 | 160.00 | 350 577 | 129.00 | 160.00 | 79 517 | graf |
| 199604 | 104.00 | 148.00 | 304 950 | 96.00 | 145.00 | 120 524 | graf |
| 199603 | 94.00 | 247.00 | 57 038 | 98.00 | 229.00 | 70 388 | graf |
| 199602 | 203.00 | 367.00 | 899 194 | 185.00 | 346.00 | 530 744 | graf |
| 199601 | 117.00 | 202.00 | 593 708 | 113.00 | 191.00 | 51 111 | graf |
| 199512 | 109.00 | 150.00 | 553 389 | 106.00 | 140.00 | 95 136 | graf |
| 199511 | 67.00 | 104.00 | 149 197 | 66.00 | 115.00 | 162 786 | graf |
| 199510 | 70.00 | 99.00 | 68 864 | 64.00 | 99.00 | 41 734 | graf |
| 199509 | 70.00 | 109.00 | 62 536 | 74.00 | 99.00 | 14 438 | graf |
| 199508 | 53.00 | 81.00 | 21 830 | 56.00 | 66.00 | 8 920 | graf |
| 199507 | 53.00 | 65.00 | 34 199 | 54.00 | 60.00 | 8 310 | graf |
| 199506 | 52.00 | 64.00 | 48 756 | 56.00 | 75.00 | 22 760 | graf |
| 199505 | 55.00 | 81.00 | 29 686 | 62.00 | 89.00 | 20 432 | graf |
| 199504 | 85.00 | 128.00 | 22 246 | 74.00 | 140.00 | 15 616 | graf |
| 199503 | 135.00 | 350.00 | 62 548 | 135.00 | 150.00 | 4 455 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
