INTERKUPON HOLDING - monthly total volumes, min and max prices
Short and summary info about INTERKUPON HOLDING
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 18.95 |
First price | 20.01.1994 | 450.00 |
Historic min | 24.09.1997 | 18.95 |
Historic max | 20.01.1994 | 450.00 |
Total volume | 14 969 565.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.05.1998 | 35.00 |
First price | 10.01.1995 | 169.00 |
Historic min | 05.12.1997 | 19.00 |
Historic max | 10.07.1995 | 175.00 |
Total volume | 3 489 370.60 |
INTERKUPON HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199805 | - | - | - | 31.00 | 42.00 | 119 392 | graf |
199804 | - | - | - | 31.00 | 45.00 | 17 292 | graf |
199803 | - | - | - | 40.00 | 50.00 | 29 075 | graf |
199802 | - | - | - | 38.00 | 41.00 | 45 174 | graf |
199801 | - | - | - | 22.00 | 35.00 | 5 542 | graf |
199712 | - | - | - | 19.00 | 24.00 | 9 024 | graf |
199711 | - | - | - | 22.00 | 30.00 | 11 578 | graf |
199710 | - | - | - | 24.00 | 33.00 | 21 907 | graf |
199709 | 19.00 | 30.00 | 1 400 | 24.00 | 30.00 | 10 423 | graf |
199708 | 30.00 | 33.00 | 2 100 | 30.00 | 45.00 | 14 832 | graf |
199707 | 35.00 | 59.00 | 7 753 | 50.00 | 61.00 | 18 386 | graf |
199706 | 59.00 | 60.00 | 19 720 | 55.00 | 59.00 | 17 624 | graf |
199705 | 59.00 | 60.00 | 32 338 | 55.00 | 60.00 | 9 512 | graf |
199704 | 56.00 | 60.00 | 49 918 | 53.00 | 63.00 | 108 576 | graf |
199703 | 46.00 | 61.00 | 50 938 | 51.00 | 61.00 | 41 553 | graf |
199702 | 51.00 | 54.00 | 8 956 | 57.00 | 66.00 | 73 983 | graf |
199701 | 54.00 | 60.00 | 1 954 | 56.00 | 84.00 | 34 520 | graf |
199612 | 56.00 | 67.00 | 21 555 | 54.00 | 84.00 | 73 805 | graf |
199611 | 57.00 | 80.00 | 30 832 | 61.00 | 103.00 | 54 586 | graf |
199610 | 63.00 | 71.00 | 17 971 | 59.00 | 84.00 | 43 598 | graf |
199609 | 70.00 | 95.00 | 39 913 | 70.00 | 87.00 | 48 080 | graf |
199608 | 78.00 | 104.00 | 95 550 | 63.00 | 101.00 | 50 387 | graf |
199607 | 104.00 | 105.00 | 104 922 | 94.00 | 103.00 | 72 043 | graf |
199606 | 104.00 | 112.00 | 116 967 | 98.00 | 111.00 | 76 598 | graf |
199605 | 110.00 | 112.00 | 213 623 | 100.00 | 112.00 | 122 885 | graf |
199604 | 110.00 | 140.00 | 366 526 | 100.00 | 134.00 | 159 348 | graf |
199603 | 139.00 | 146.00 | 620 091 | 122.00 | 149.00 | 194 408 | graf |
199602 | 125.00 | 140.00 | 654 339 | 117.00 | 136.00 | 178 309 | graf |
199601 | 120.00 | 126.00 | 123 249 | 117.00 | 126.00 | 114 905 | graf |
199512 | 120.00 | 132.00 | 191 268 | 111.00 | 126.00 | 132 881 | graf |
199511 | 117.00 | 120.00 | 372 142 | 113.00 | 128.00 | 220 234 | graf |
199510 | 118.00 | 138.00 | 225 261 | 106.00 | 125.00 | 170 779 | graf |
199509 | 118.00 | 138.00 | 136 135 | 110.00 | 130.00 | 76 916 | graf |
199508 | 123.00 | 137.00 | 183 859 | 100.00 | 145.00 | 127 165 | graf |
199507 | 129.00 | 167.00 | 616 700 | 138.00 | 175.00 | 223 234 | graf |
199506 | 134.00 | 167.00 | 795 345 | 130.00 | 165.00 | 352 814 | graf |
199505 | 132.00 | 140.00 | 541 915 | 125.00 | 140.00 | 173 741 | graf |
199504 | 99.00 | 139.00 | 457 496 | 86.00 | 135.00 | 148 604 | graf |
199503 | 81.00 | 95.00 | 140 113 | 82.00 | 95.00 | 4 075 | graf |
199502 | 85.00 | 105.00 | 54 401 | 99.00 | 120.00 | 44 192 | graf |
199501 | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
199412 | 133.00 | 213.00 | 1 009 070 | - | - | - | graf |
199411 | 78.00 | 127.00 | 79 491 | - | - | - | graf |
199410 | 106.00 | 150.00 | 71 586 | - | - | - | graf |
199409 | 130.00 | 180.00 | 278 536 | - | - | - | graf |
199408 | 100.00 | 137.00 | 49 343 | - | - | - | graf |
199407 | 98.00 | 155.00 | 106 522 | - | - | - | graf |
199406 | 104.00 | 154.00 | 37 025 | - | - | - | graf |
199405 | 143.00 | 264.00 | 56 775 | - | - | - | graf |
199404 | 240.00 | 255.00 | 904 575 | - | - | - | graf |
199403 | 240.00 | 290.00 | 2 149 889 | - | - | - | graf |
199402 | 240.00 | 329.00 | 3 723 360 | - | - | - | graf |
199401 | 365.00 | 450.00 | 67 950 | - | - | - | graf |