INTERSIGMA - monthly total volumes, min and max prices
Short and summary info about INTERSIGMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 24.00 |
| First price | 20.09.1995 | 198.55 |
| Historic min | 17.03.1997 | 24.00 |
| Historic max | 09.10.1995 | 274.00 |
| Total volume | 125 686.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.1999 | 22.00 |
| First price | 25.09.1995 | 1 000.00 |
| Historic min | 21.04.1999 | 6.90 |
| Historic max | 17.10.1995 | 1 000.00 |
| Total volume | 51 822.70 | |
| INTERSIGMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 19.00 | 28 | graf |
| 199904 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199901 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199812 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199804 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199711 | - | - | - | 12.00 | 12.00 | 2 279 | graf |
| 199710 | - | - | - | 12.00 | 12.00 | 24 | graf |
| 199709 | - | - | - | 12.00 | 12.00 | 259 | graf |
| 199708 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 4 067 | graf |
| 199706 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 199705 | - | - | - | 14.00 | 15.00 | 4 500 | graf |
| 199704 | - | - | - | 15.00 | 34.00 | 0 | graf |
| 199703 | 24.00 | 28.00 | 9 600 | 30.00 | 49.00 | 0 | graf |
| 199702 | 28.00 | 34.00 | 3 400 | 49.00 | 54.00 | 0 | graf |
| 199701 | 34.00 | 44.00 | 5 685 | 54.00 | 60.00 | 0 | graf |
| 199612 | 36.00 | 44.00 | 5 083 | 60.00 | 61.00 | 0 | graf |
| 199611 | 49.00 | 75.00 | 1 425 | 61.00 | 70.00 | 6 380 | graf |
| 199610 | 68.00 | 76.00 | 75 | 70.00 | 76.00 | 27 233 | graf |
| 199609 | 72.00 | 76.00 | 152 | 73.00 | 78.00 | 2 190 | graf |
| 199608 | 65.00 | 72.00 | 3 510 | 73.00 | 76.00 | 362 | graf |
| 199607 | 65.00 | 80.00 | 202 | 76.00 | 76.00 | 380 | graf |
| 199606 | 80.00 | 80.00 | 960 | 73.00 | 76.00 | 526 | graf |
| 199605 | 88.00 | 88.00 | 2 640 | 76.00 | 80.00 | 458 | graf |
| 199604 | 97.00 | 139.00 | 32 825 | 60.00 | 108.00 | 1 096 | graf |
| 199603 | 126.00 | 180.00 | 25 006 | 108.00 | 163.00 | 1 218 | graf |
| 199602 | 155.00 | 194.00 | 18 380 | 163.00 | 234.00 | 0 | graf |
| 199601 | 216.00 | 270.00 | 4 320 | 234.00 | 432.00 | 0 | graf |
| 199512 | 270.00 | 270.00 | 2 700 | 411.00 | 432.00 | 822 | graf |
| 199511 | 270.00 | 270.00 | 7 020 | 456.00 | 900.00 | 0 | graf |
| 199510 | 227.00 | 274.00 | 1 080 | 900.00 | 1 000.00 | 0 | graf |
| 199509 | 189.00 | 217.00 | 1 623 | 1 000.00 | 1 000.00 | 0 | graf |
