INTERSIGMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.10.1995
5.10.1995
4.10.1995
3.10.1995
2.10.1995
29.9.1995
28.9.1995
27.9.1995
26.9.1995
25.9.1995
22.9.1995
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
11.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		+5.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
26.7.1995	230.00	-1.70%	1 840	8		0.00%	0	0
25.7.1995	234.00	-4.87%	2 340	10		0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
18.7.1995	299.00	-4.77%	0	0		+1.00%	0	0
17.7.1995	314.00	-4.84%	0	0		+10.00%	0	0
14.7.1995	330.00	0.00%	0	0		-1.00%	0	0
13.7.1995	330.00	0.00%	0	0		-1.00%	0	0
12.7.1995	330.00	0.00%	0	0		+2.00%	0	0
11.7.1995	330.00	+4.76%	990	3		0.00%	0	0
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
7.7.1995						-5.00%	0	0
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	3 000	10		-5.00%	0	0
29.6.1995	300.00	0.00%	7 500	25		-5.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
27.6.1995	300.00	+1.01%	1 500	5	234.00	-10.00%	936	4
26.6.1995	297.00	-4.80%	0	0		-10.00%	0	0
23.6.1995	312.00	-4.87%	0	0		-10.00%	0	0
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
21.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	0.00%	0	0		-3.00%	0	0
13.6.1995	345.00	0.00%	0	0		-10.00%	0	0
12.6.1995	345.00	0.00%	0	0		-10.00%	0	0
9.6.1995	345.00	0.00%	0	0		-10.00%	0	0
8.6.1995	345.00	0.00%	0	0		-10.00%	0	0
7.6.1995	345.00	0.00%	0	0		0.00%	0	0
6.6.1995	345.00	0.00%	0	0		0.00%	0	0
5.6.1995	345.00	0.00%	0	0		0.00%	0	0
2.6.1995	345.00	0.00%	0	0		0.00%	0	0
1.6.1995	345.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-7.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	345.00	-443.00%	690	2		-7.00%	0	0
22.5.1995	361.00	-500.00%	0	0		0.00%	0	0
19.5.1995	380.00	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	400.00	+25.00%	2 000	5		0.00%	0	0
16.5.1995	399.00	+500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	380.00	+26.00%	3 040	8		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	379.00	+498.00%	5 306	14		-10.00%	0	0
5.5.1995	361.00	-500.00%	0	0		0.00%	0	0
4.5.1995	380.00	-476.00%	0	0		0.00%	0	0
3.5.1995	399.00	-500.00%	798	2		0.00%	0	0
2.5.1995	420.00	+120.00%	3 360	8		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	415.00	+479.00%	1 245	3		0.00%	0	0
26.4.1995	396.00	+476.00%	0	0		-5.00%	0	0
25.4.1995	378.00	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	360.00	-476.00%	360	1		0.00%	0	0
18.4.1995	378.00	-478.00%	0	0		0.00%	0	0
14.4.1995	397.00	+474.00%	0	0		0.00%	0	0
13.4.1995	379.00	-477.00%	1 137	3	847.00	+10.00%	847	1
12.4.1995	398.00	-478.00%	0	0		0.00%	0	0
11.4.1995	418.00	-500.00%	4 598	11		0.00%	0	0
10.4.1995	440.00	-496.00%	0	0		+10.00%	0	0
7.4.1995	463.00	-492.00%	0	0		0.00%	0	0
6.4.1995	487.00	-488.00%	0	0		0.00%	0	0
5.4.1995	512.00	-483.00%	0	0		0.00%	0	0
4.4.1995	538.00	-494.00%	0	0		0.00%	0	0
3.4.1995	566.00	-487.00%	0	0		0.00%	0	0
31.3.1995	595.00	-495.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995	626.00	+485.00%	12 520	20
24.3.1995	597.00	-493.00%	0	0
23.3.1995	628.00	-499.00%	0	0
22.3.1995	661.00	-489.00%	0	0
21.3.1995	695.00	+498.00%	6 950	10
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	662.00	+491.00%	6 620	10
14.3.1995	631.00	+499.00%	0	0
13.3.1995	601.00	-490.00%	0	0
10.3.1995	632.00	-496.00%	0	0
9.3.1995			0	0
8.3.1995	665.00	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	700.00	+494.00%	0	0		0.00%	0	0
13.2.1995	667.00	+487.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	700.00	0.00%	1 400	2
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	636.00	+495.00%	0	0		0.00%	0	0
30.1.1995			0	0		-7.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	606.00	+484.00%	0	0		0.00%	0	0
25.1.1995	578.00	-493.00%	5 202	9		0.00%	0	0
24.1.1995	608.00	-485.00%	0	0		0.00%	0	0
23.1.1995	639.00	-491.00%	0	0		0.00%	0	0
20.1.1995	672.00	-495.00%	0	0		0.00%	0	0
19.1.1995	707.00	-497.00%	0	0		0.00%	0	0
18.1.1995	744.00	-498.00%	3 720	5		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	783.00	-497.00%	0	0		-5.00%	0	0
13.1.1995	824.00	-495.00%	8 240	10		-5.00%	0	0
12.1.1995	867.00	+496.00%	0	0		0.00%	0	0
11.1.1995	826.00	+495.00%	8 260	10		0.00%	0	0
10.1.1995	787.00	+493.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	750.00	-494.00%	750	1
5.12.1994			0	0
2.12.1994	789.00	+492.00%	0	0
1.12.1994	752.00	+488.00%	0	0
30.11.1994	717.00	+497.00%	0	0
29.11.1994	683.00	+491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›