INTEX - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about INTEX

The Prague Stock Exchange
Last price30.05.199713.94
First price15.06.199320 000.00
Historic min30.05.199713.94
Historic max15.06.199320 000.00
Total volume4 701 681.00
RMS - RM-System
Last price06.05.200240.00
First price10.01.1995510.00
Historic min19.06.19974.00
Historic max10.01.1995510.00
Total volume3 023 623.20
The Prague Sotck Exchange and RM-System - daily results - INTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.5.200240.000.00%00
3.5.200240.000.00%00
2.5.200240.000.00%00
30.4.200240.00-4.76%00
29.4.200242.000.00%00
26.4.200242.000.00%00
25.4.200242.000.00%00
24.4.200242.000.00%00
23.4.200242.000.00%67216
22.4.200242.000.00%42010
19.4.200242.000.00%00
18.4.200242.000.00%00
17.4.200242.000.00%00
16.4.200242.000.00%00
15.4.200242.000.00%42010
12.4.200242.000.00%00
11.4.200242.000.00%00
10.4.200242.000.00%00
9.4.200242.000.00%00
8.4.200242.00-8.69%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec