INTEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995131.00-3.00%9177
20.12.1995-2.00%00
19.12.1995+6.00%00
18.12.1995130.50-9.00%1 30510
17.12.1995
15.12.1995154.82+4.99%00+1.00%00
14.12.1995147.45-4.99%000.00%00
13.12.1995155.21+4.99%00142.50-7.00%5704
12.12.1995147.82-4.99%6 94847154.00-4.00%5 54436
11.12.1995155.59-4.99%00161.00+3.00%5 47434
8.12.1995163.77-4.99%00160.00+3.00%5 17033
7.12.1995172.38+4.99%7 58544160.00-1.00%1 98613
6.12.1995164.18-4.99%19 702120153.50-4.00%1 2288
5.12.1995172.82-4.99%00160.00-4.00%1 60010
4.12.1995181.91+4.99%00166.00-1.00%1 99212
1.12.1995173.25+5.00%00167.50+7.00%2 01012
30.11.1995165.000.00%10 72565156.50-4.00%9396
29.11.1995165.00-3.77%10 72565163.00-4.00%3262
28.11.1995171.48-4.99%00163.00-6.00%6784
27.11.1995180.50-5.00%00182.00-1.00%17 85099
24.11.1995190.00-5.00%00182.00+6.00%1 4568
23.11.1995200.000.00%7 60038181.00+3.00%4 11324
22.11.1995200.00+1.03%86 200431166.50-5.00%2 33114
21.11.1995197.95+4.99%39 788201175.50+10.00%7024
20.11.1995188.53-4.99%37 706200169.00+4.00%8005
17.11.1995198.45+5.00%00+4.00%00
16.11.1995189.00+5.00%21 357113148.50-6.00%2 37616
15.11.1995180.00+1.70%7 92044155.00-3.00%1 89112
14.11.1995176.99+4.99%4 24824+15.00%00
13.11.1995168.57+4.99%5 39432136.00-6.00%7 79055
10.11.1995160.55-5.00%8 99156150.00-1.00%1 80012
9.11.1995169.00-1.19%11 99971-5.00%00
8.11.1995171.05+4.99%4 10524160.000.00%2 08013
7.11.1995162.91-4.99%4 56128160.50-6.00%8035
6.11.1995171.48-4.99%00162.00+5.00%3 76822
3.11.1995180.50-5.00%16 24590161.00-5.00%3 59622
2.11.1995190.00-5.00%00177.00+7.00%2 75616
1.11.1995200.00+1.63%69 800349162.50+8.00%10 96868
31.10.1995196.79+4.99%26 763136150.00+4.00%1 2008
30.10.1995187.42+4.99%18 18097144.00-10.00%1 87713
27.10.1995178.50+5.00%00160.00+3.00%1 1207
26.10.1995170.00-4.76%4 59027156.00-4.00%6244
25.10.1995178.50+5.00%15 70888165.00-7.00%1 95212
24.10.1995170.00-0.51%2 72016
23.10.1995170.88+4.99%1 70910
20.10.1995162.75+5.00%2 11613179.50+5.00%1 4368
19.10.1995155.000.00%3 25521171.00-4.00%3422
18.10.1995155.00-4.85%5 42535178.500.00%3 57020
17.10.1995162.91-4.99%6 19138178.500.00%3 21318
16.10.1995171.48-4.99%8 57450181.00-3.00%1 0716
13.10.1995180.50-5.00%00+4.00%00
12.10.1995190.00-5.00%9 50050181.00-2.00%5 64032
11.10.1995200.00+1.57%137 400687+9.00%00
10.10.1995196.90+4.99%00171.00+2.00%1 97412
9.10.1995187.53+5.00%00165.00-4.00%1 2948
6.10.1995178.60+4.99%00170.00+7.00%4 21725
5.10.1995170.10+5.00%75 014441157.00-5.00%6284
4.10.1995162.00+3.84%51 678319165.000.00%5 44533
3.10.1995156.00+4.62%64 896416165.00-4.00%21 195129
2.10.1995149.10+5.00%14 910100158.00-31.00%13 72080
29.9.1995142.00-0.35%16 898119+22.00%00
28.9.1995142.50-5.00%6 98349+57.00%00
27.9.1995150.00+0.60%2 25015131.00+1.00%1 57212
26.9.1995149.10+5.00%19 383130130.00+4.00%1 30010
25.9.1995142.00+0.17%4 54432125.00+8.00%2502
22.9.1995141.75+5.00%2 55218122.00+2.00%9228
21.9.1995135.00+2.23%2 70020
20.9.1995132.05-4.99%5 28240
19.9.1995138.99-4.99%00113.000.00%4524
18.9.1995146.30-5.00%00-3.00%00
15.9.1995154.00-0.64%6 930450.00%00
14.9.1995155.00+2.62%2 94519116.00-10.00%4644
13.9.1995151.04+4.99%3 32322140.00-5.00%2 06016
12.9.1995143.85+5.00%7 193500.00%00
11.9.1995137.00+4.29%6 165450.00%00
8.9.1995131.36-4.99%000.00%00
7.9.1995138.27-4.99%8 29660-1.00%00
6.9.1995145.54-4.99%00131.00-6.00%9547
5.9.1995153.19-4.99%00145.00+2.00%5 51038
4.9.1995161.25-4.99%9686145.00+2.00%6 14043
1.9.1995169.73+4.99%00140.00+5.00%3 92028
31.8.1995161.65+4.99%2 42515-5.00%00
30.8.1995153.96+4.99%5 54336+28.00%00
29.8.1995146.63+4.99%00+1.00%00
28.8.1995139.65+5.00%6 28445108.00-10.00%2162
25.8.1995133.00+4.90%4 92137120.00+9.00%4 32036
24.8.1995126.78+4.99%2 28218110.000.00%5505
23.8.1995120.75+5.00%2 053170.00%00
22.8.1995115.00+0.84%1 61014-8.00%00
21.8.1995114.04-4.99%000.00%00
18.8.1995120.040.00%00-10.00%00
17.8.1995120.040.00%00133.000.00%1 86214
16.8.1995120.04-4.99%1 92116133.000.00%1 86214
15.8.1995126.350.00%00133.000.00%7986
14.8.1995126.35-5.00%6325+5.00%00
11.8.1995133.00-5.00%1 0648126.50-5.00%7596
10.8.1995140.00-1.75%1 68012+7.00%00
9.8.1995142.50-5.00%00124.50-3.00%4984
8.8.1995150.000.00%00128.00-6.00%7686
7.8.1995150.000.00%00-4.00%00
4.8.1995150.00+3.87%3 60024-9.00%00
3.8.1995144.40-5.00%00131.00+8.00%2 03913
2.8.1995152.00-5.00%3 64824145.00-1.00%1 1608
1.8.1995160.00-3.03%3202+4.00%00
31.7.1995165.000.00%6 93042138.00-2.00%1 69812
28.7.1995165.00-1.78%4 29026+1.00%00
27.7.1995168.00+5.00%6724144.00-9.00%1 1528
26.7.1995160.00-0.92%7 040440.00%00
25.7.1995161.50-5.00%000.00%00
24.7.1995170.00-1.35%6 80040-9.00%00
21.7.1995172.34-4.99%00+5.00%00
20.7.1995181.41-4.99%000.00%00
19.7.1995190.95-5.00%000.00%00
18.7.1995201.00+1.01%1 40770.00%00
17.7.1995198.99+4.99%39820.00%00
14.7.1995189.52+4.99%3 980210.00%00
13.7.1995180.50-5.00%000.00%00
12.7.1995190.00-5.00%00167.00-10.00%2 00412
11.7.1995200.00-0.99%20 000100-10.00%00
10.7.1995202.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.1995202.00+1.00%1 4147+1.00%00
3.7.1995200.00+0.73%14 40072248.50-1.00%4972
30.6.1995198.55-5.00%13 10466252.00+4.00%231 840920
29.6.1995209.00-5.00%8 36040252.00-3.00%1 9328
28.6.1995220.000.00%4 40020253.00-1.00%4 47318
27.6.1995220.00-4.76%8 80040252.00+6.00%5 01620
26.6.1995231.00-4.93%00236.00+1.00%7 08030
23.6.1995243.00-4.70%00234.00-2.00%4682
22.6.1995255.00-0.77%22 95090239.50-5.00%1 9168
21.6.1995257.000.00%00252.000.00%1 5126
20.6.1995257.000.00%00252.000.00%64 008254
19.6.1995257.000.00%000.00%00
16.6.1995257.000.00%00252.00-2.00%6 30025
15.6.1995257.00+4.89%10 28040+2.00%00
14.6.1995245.000.00%12 25050252.000.00%68 292271
13.6.1995245.00+3.37%19 600800.00%00
12.6.1995237.00-4.81%11 85050252.000.00%42 840170
9.6.1995249.00-0.40%12 45050252.00+8.00%1 5126
8.6.1995250.00+2.04%12 50050233.00-2.00%3 96117
7.6.1995245.00-1.20%12 25050252.000.00%4 51119
6.6.1995248.00-0.80%12 40050238.00-4.00%2 85612
5.6.1995250.00-1.96%12 50050252.00-1.00%133 237536
2.6.1995255.00-1.92%13 51553252.00+1.00%2 0168
1.6.1995260.00+4.00%24 70095251.00-1.00%66 194264
31.5.1995250.00+204.00%12 50050252.000.00%1 0084
30.5.1995245.00-200.00%12 25050252.00+8.00%5 04020
29.5.1995250.00+40.00%12 50050233.50-2.00%5 83825
26.5.1995249.00-40.00%12 69951238.50-5.00%3 57815
25.5.1995250.000.00%11 00044252.00-8.00%8 99736
24.5.1995250.00+121.00%9 75039273.00+8.00%3 27612
23.5.1995247.00+466.00%17 04369252.000.00%12 84451
22.5.1995236.00+488.00%00252.00+1.00%30 240120
19.5.1995225.00+465.00%9 67543252.00+1.00%2 98812
18.5.1995215.00+487.00%00252.00-2.00%3 96016
17.5.1995205.00-465.00%8 81543252.00+1.00%16 38065
16.5.1995215.00-486.00%32 250150248.50+3.00%12 42550
15.5.199500241.00-4.00%1 9288
12.5.1995226.000.00%4 52020252.00-2.00%4 74619
11.5.1995226.00+272.00%6 78030+2.00%00
10.5.1995220.00+377.00%3 74017252.00-2.00%15 86463
9.5.1995212.00-493.00%3 60417+4.00%00
5.5.1995223.000.00%6693245.50-7.00%1 9648
4.5.1995223.00+469.00%2 67612265.00-2.00%2 91511
3.5.1995213.00+492.00%3 19515+7.00%00
2.5.1995203.00-469.00%6 293310.00%00
28.4.1995213.00-491.00%12 35458252.00-2.00%1 2605
27.4.1995224.00-468.00%00+6.00%00
26.4.1995235.00+307.00%7 05030241.50-6.00%2 41510
25.4.1995228.00-500.00%3 876170.00%00
24.4.1995240.00+480.00%3 12013260.00-2.00%8 94435
21.4.1995229.00+456.00%00260.000.00%1 5606
20.4.1995219.00-478.00%2 19010+3.00%00
19.4.1995230.00-254.00%10 58046+5.00%00
18.4.1995236.00+488.00%2 83212239.00-5.00%7173
14.4.1995225.00+465.00%4 95022251.000.00%1 0044
13.4.1995215.00-486.00%13 975650.00%00
12.4.1995226.00-464.00%000.00%00
11.4.1995237.00-481.00%00+6.00%00
10.4.1995249.00+462.00%4 23317238.50-4.00%2 62411
7.4.1995238.00-480.00%4 99821249.50+1.00%7 98432
6.4.1995250.000.00%5 50022+10.00%00
5.4.1995250.000.00%2 0008+10.00%00
4.4.1995250.00-39.00%3 750150.00%00
3.4.1995251.000.00%6 02424205.00-10.00%2 46012
31.3.1995251.00-456.00%8 78535227.00-10.00%7 03731
30.3.1995263.00-471.00%21 04080-10.00%00
29.3.1995276.00-482.00%00-10.00%00
28.3.1995290.00-491.00%00282.00-1.00%1 2424
27.3.1995305.00+374.00%3 05010
24.3.1995294.00+500.00%6 17421
23.3.1995280.00-410.00%14 28051
22.3.1995292.00-488.00%00
21.3.1995307.00-495.00%00
20.3.1995323.00-500.00%3 23010
17.3.1995340.00-476.00%6 12018
16.3.1995357.00+469.00%10 71030
15.3.1995341.00+460.00%6 82020
14.3.1995326.00+448.00%6 52020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec