INTEX - monthly total volumes, min and max prices
Short and summary info about INTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.94 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 13.94 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 701 681.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 40.00 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 30.06.1997 | 4.00 |
| Historic max | 10.01.1995 | 510.00 |
| Total volume | 3 023 623.20 | |
| INTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200204 | - | - | - | 40.00 | 46.00 | 2 248 | graf |
| 200203 | - | - | - | 46.00 | 50.00 | 3 146 | graf |
| 200202 | - | - | - | 50.00 | 50.00 | 8 450 | graf |
| 200201 | - | - | - | 50.00 | 67.00 | 13 221 | graf |
| 200112 | - | - | - | 50.00 | 67.00 | 149 443 | graf |
| 200111 | - | - | - | 52.00 | 66.00 | 49 738 | graf |
| 200110 | - | - | - | 56.00 | 73.00 | 31 478 | graf |
| 200109 | - | - | - | 65.00 | 77.00 | 18 800 | graf |
| 200108 | - | - | - | 45.00 | 69.00 | 14 278 | graf |
| 200107 | - | - | - | 44.00 | 51.00 | 12 475 | graf |
| 200106 | - | - | - | 47.00 | 53.00 | 4 097 | graf |
| 200105 | - | - | - | 44.00 | 52.00 | 23 953 | graf |
| 200104 | - | - | - | 36.00 | 52.00 | 6 922 | graf |
| 200103 | - | - | - | 43.00 | 58.00 | 10 873 | graf |
| 200102 | - | - | - | 42.00 | 47.00 | 887 | graf |
| 200101 | - | - | - | 38.00 | 42.00 | 5 498 | graf |
| 200012 | - | - | - | 39.00 | 70.00 | 7 617 | graf |
| 200011 | - | - | - | 70.00 | 84.00 | 20 957 | graf |
| 200010 | - | - | - | 79.00 | 90.00 | 8 164 | graf |
| 200009 | - | - | - | 76.00 | 95.00 | 9 501 | graf |
| 200008 | - | - | - | 63.00 | 83.00 | 220 222 | graf |
| 200007 | - | - | - | 59.00 | 67.00 | 6 508 | graf |
| 200006 | - | - | - | 57.00 | 63.00 | 8 374 | graf |
| 200005 | - | - | - | 60.00 | 66.00 | 5 211 | graf |
| 200004 | - | - | - | 55.00 | 76.00 | 9 278 | graf |
| 200003 | - | - | - | 50.00 | 60.00 | 10 942 | graf |
| 200002 | - | - | - | 35.00 | 52.00 | 104 396 | graf |
| 200001 | - | - | - | 32.00 | 32.00 | 2 993 | graf |
| 199912 | - | - | - | 32.00 | 32.00 | 1 262 | graf |
| 199911 | - | - | - | 32.00 | 36.00 | 8 319 | graf |
| 199910 | - | - | - | 36.00 | 36.00 | 2 836 | graf |
| 199909 | - | - | - | 36.00 | 40.00 | 2 446 | graf |
| 199908 | - | - | - | 38.00 | 40.00 | 5 912 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 3 208 | graf |
| 199905 | - | - | - | 40.00 | 45.00 | 12 217 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 6 115 | graf |
| 199903 | - | - | - | 48.00 | 52.00 | 6 000 | graf |
| 199902 | - | - | - | 50.00 | 70.00 | 11 070 | graf |
| 199901 | - | - | - | 70.00 | 72.00 | 18 632 | graf |
| 199812 | - | - | - | 72.00 | 72.00 | 146 706 | graf |
| 199811 | - | - | - | 72.00 | 100.00 | 16 293 | graf |
| 199810 | - | - | - | 97.00 | 116.00 | 31 945 | graf |
| 199809 | - | - | - | 111.00 | 116.00 | 65 832 | graf |
| 199808 | - | - | - | 65.00 | 112.00 | 61 062 | graf |
| 199807 | - | - | - | 25.00 | 73.00 | 68 695 | graf |
| 199806 | - | - | - | 25.00 | 30.00 | 4 564 | graf |
| 199805 | - | - | - | 24.00 | 30.00 | 18 298 | graf |
| 199804 | - | - | - | 19.00 | 88.00 | 6 696 | graf |
| 199803 | - | - | - | 10.00 | 32.00 | 505 | graf |
| 199802 | - | - | - | 6.00 | 13.00 | 1 410 | graf |
| 199801 | - | - | - | 5.00 | 13.00 | 10 | graf |
| 199712 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 13.00 | 1 120 | graf |
| 199710 | - | - | - | 10.00 | 16.00 | 14 105 | graf |
| 199709 | - | - | - | 12.00 | 21.00 | 13 728 | graf |
| 199708 | - | - | - | 11.00 | 19.00 | 4 948 | graf |
| 199707 | - | - | - | 4.00 | 11.00 | 699 | graf |
| 199706 | - | - | - | 4.00 | 29.00 | 59 121 | graf |
| 199705 | 14.00 | 18.00 | 6 444 | 8.00 | 15.00 | 58 135 | graf |
| 199704 | 18.00 | 22.00 | 3 680 | 15.00 | 28.00 | 1 680 | graf |
| 199703 | 22.00 | 28.00 | 4 701 | 18.00 | 30.00 | 10 812 | graf |
| 199702 | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
| 199701 | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
| 199612 | 24.00 | 37.00 | 2 523 | 26.00 | 40.00 | 16 004 | graf |
| 199611 | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
| 199610 | 45.00 | 72.00 | 26 251 | 38.00 | 61.00 | 13 012 | graf |
| 199609 | 56.00 | 76.00 | 15 109 | 53.00 | 60.00 | 20 393 | graf |
| 199608 | 51.00 | 79.00 | 8 810 | 50.00 | 62.00 | 7 177 | graf |
| 199607 | 56.00 | 77.00 | 15 913 | 50.00 | 82.00 | 7 851 | graf |
| 199606 | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
| 199605 | 119.00 | 154.00 | 38 148 | 75.00 | 149.00 | 46 442 | graf |
| 199604 | 140.00 | 183.00 | 579 997 | 149.00 | 181.00 | 134 991 | graf |
| 199603 | 132.00 | 205.00 | 422 883 | 107.00 | 194.00 | 102 056 | graf |
| 199602 | 104.00 | 126.00 | 85 861 | 84.00 | 115.00 | 47 578 | graf |
| 199601 | 108.00 | 162.00 | 67 116 | 106.00 | 154.00 | 39 375 | graf |
| 199512 | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
| 199511 | 161.00 | 200.00 | 347 364 | 136.00 | 182.00 | 67 023 | graf |
| 199510 | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
| 199509 | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
| 199508 | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
| 199507 | 160.00 | 202.00 | 67 331 | 138.00 | 252.00 | 5 351 | graf |
| 199506 | 199.00 | 260.00 | 211 909 | 233.00 | 256.00 | 649 963 | graf |
| 199505 | 203.00 | 250.00 | 169 959 | 234.00 | 273.00 | 133 990 | graf |
| 199504 | 213.00 | 251.00 | 87 432 | 205.00 | 260.00 | 28 968 | graf |
| 199503 | 251.00 | 357.00 | 112 707 | 227.00 | 282.00 | 8 279 | graf |
| 199502 | 361.00 | 420.00 | 59 300 | 335.00 | 437.00 | 39 944 | graf |
| 199501 | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
| 199412 | 436.00 | 495.00 | 84 632 | - | - | - | graf |
| 199411 | 397.00 | 485.00 | 83 192 | - | - | - | graf |
| 199410 | 450.00 | 499.00 | 63 205 | - | - | - | graf |
| 199409 | 495.00 | 525.00 | 157 184 | - | - | - | graf |
| 199408 | 470.00 | 601.00 | 125 449 | - | - | - | graf |
| 199407 | 432.00 | 631.00 | 169 310 | - | - | - | graf |
| 199406 | 550.00 | 650.00 | 148 638 | - | - | - | graf |
| 199405 | 653.00 | 805.00 | 143 662 | - | - | - | graf |
| 199404 | 805.00 | 1 000.00 | 253 489 | - | - | - | graf |
| 199403 | 535.00 | 1 035.00 | 345 056 | - | - | - | graf |
| 199402 | 500.00 | 573.00 | 45 518 | - | - | - | graf |
| 199401 | 440.00 | 585.00 | 3 136 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 355.00 | 500.00 | 2 220 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
