INV.FOND AGREKO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+5.08%	0
5.12.1997					147.50	-4.83%	2 950	20
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-6.81%	0
24.11.1997						-3.29%	0
21.11.1997						-9.75%	0
20.11.1997						-0.03%	0
19.11.1997							0	0
18.11.1997						-3.21%	0
17.11.1997						-3.96%	0
14.11.1997						+9.84%	0
13.11.1997						+9.65%	0
12.11.1997					176.00	+10.00%	2 816	16
11.11.1997						+9.58%	0
10.11.1997						+9.77%	0
7.11.1997						+9.91%	0
6.11.1997						+9.60%	0
5.11.1997						-0.05%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					116.00	-0.17%	348	3
30.10.1997						-1.07%	0
29.10.1997						-3.08%	0
27.10.1997						-0.04%	0
24.10.1997						-3.30%	0
23.10.1997						-3.21%	0
22.10.1997						-3.88%	0
21.10.1997						-3.20%	0
20.10.1997						-5.36%	0
17.10.1997						-5.05%	0
16.10.1997						0.00%	0
15.10.1997						+9.92%	0
14.10.1997						+9.30%	0
13.10.1997						+9.32%	0
10.10.1997						+9.11%	0
9.10.1997					111.00	+7.06%	3 028	28
8.10.1997						+9.78%	0
7.10.1997					92.00	-9.58%	7 728	84
6.10.1997					99.50	-6.65%	4 070	40
3.10.1997						+9.54%	0
2.10.1997					96.00	-6.56%	3 980	40
1.10.1997						-1.39%	0
30.9.1997					108.00	0.00%	2 160	20
29.9.1997					108.00		540	5
26.9.1997					120.00	+4.34%	9 600	80
25.9.1997						+4.54%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+1.85%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						0.00%	0
16.9.1997					90.00	-10.00%	90	1
15.9.1997					95.00	-4.76%	1 000	10
12.9.1997					105.00	-9.66%	630	6
11.9.1997					116.00	-9.54%	4 417	38
10.9.1997					128.50	-4.81%	643	5
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-50.00%	0
25.8.1997							0	0
22.8.1997							0	0
21.8.1997						0.00%	0