INV.FOND AGREKO - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about INV.FOND AGREKO

INV.FOND AGREKO - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200001	-	-	-	374.00	415.00	385 818	graf
199912	-	-	-	365.00	415.00	48 078	graf
199911	-	-	-	345.00	375.00	208 319	graf
199910	-	-	-	280.00	341.00	53 032	graf
199909	-	-	-	252.00	287.00	27 410	graf
199908	-	-	-	250.00	290.00	9 500	graf
199907	-	-	-	290.00	300.00	43 720	graf
199906	-	-	-	300.00	311.00	1 866	graf
199905	-	-	-	270.00	311.00	1 541	graf
199904	-	-	-	300.00	300.00	14 100	graf
199903	-	-	-	300.00	330.00	12 600	graf
199902	-	-	-	170.00	330.00	33 466	graf
199901	-	-	-	155.00	245.00	23 223 603	graf
199812	-	-	-	218.00	270.00	63 530	graf
199811	-	-	-	270.00	300.00	85 391	graf
199810	-	-	-	270.00	324.00	56 412	graf
199809	-	-	-	225.00	300.00	21 940	graf
199808	-	-	-	143.00	300.00	0	graf
199807	-	-	-	265.00	332.00	9 600	graf
199806	-	-	-	336.00	342.00	0	graf
199805	-	-	-	342.00	988.00	41 040	graf
199804	-	-	-	187.00	438.00	13 300	graf
199803	-	-	-	59.00	170.00	720	graf
199802	-	-	-	91.00	176.00	0	graf
199801	-	-	-	143.00	170.00	0	graf
199712	-	-	-	148.00	155.00	2 950	graf
199711	-	-	-	110.00	212.00	2 816	graf
199710	-	-	-	92.00	155.00	19 154	graf
199709	-	-	-	90.00	150.00	19 080	graf
199708	-	-	-	150.00	300.00	0	graf