INV.SPOL.PODNIKAT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about INV.SPOL.PODNIKAT

RMS - RM-System
Last price	24.11.1998	298.20
First price	20.07.1995	330.00
Historic min	20.03.1997	13.00
Historic max	20.07.1995	330.00
Total volume	2 117 023.10

Go to monthly & yearly prices and volumes of INV.SPOL.PODNIKAT

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.1998					0.00	+4.14%	0	0
23.11.1998					0.00	-1.36%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	+0.05%	0	0
17.11.1998					290.00	-0.03%	17 400	60
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-1.13%	0	0
12.11.1998					0.00	+1.14%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+2.68%	0	0
5.11.1998					0.00	+5.53%	0	0
4.11.1998					0.00	-4.27%	0	0
3.11.1998					0.00	+0.20%	0	0
2.11.1998					0.00	+0.02%	0	0
30.10.1998					0.00	-1.02%	0	0
29.10.1998					0.00	-2.18%	0	0
27.10.1998					288.20	-0.03%	34 584	120
‹‹ First 60 Next 20 ›