INV.SPOL.RENTIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					95.00	-4.00%	7 330	80
19.12.1995					95.00	-10.00%	7 125	75
18.12.1995					105.00	+11.00%	10 920	104
17.12.1995
15.12.1995						-10.00%	0	0
14.12.1995					106.00	-8.00%	9 222	87
13.12.1995						+29.00%	0	0
12.12.1995					89.00	+9.00%	7 209	81
11.12.1995					81.50	0.00%	245	3
8.12.1995					81.50	-1.00%	2 445	30
7.12.1995					84.00	+7.00%	10 962	133
6.12.1995					74.50	+4.00%	3 458	45
5.12.1995						+14.00%	0	0
4.12.1995					66.00	-1.00%	2 082	32
1.12.1995					66.00	-4.00%	2 970	45
30.11.1995					69.00	-4.00%	2 070	30
29.11.1995					72.00	0.00%	2 160	30
28.11.1995						+9.00%	0	0
27.11.1995						-1.00%	0	0
24.11.1995					63.00	-4.00%	4 788	72
23.11.1995					69.00	+8.00%	4 155	60
22.11.1995					64.00	+9.00%	960	15
21.11.1995					58.50	0.00%	878	15
20.11.1995					58.50	-5.00%	1 755	30
17.11.1995					64.00	+4.00%	4 598	75
16.11.1995					59.00	0.00%	885	15
15.11.1995					59.00	+9.00%	3 540	60
14.11.1995					54.00	-8.00%	1 620	30
13.11.1995					60.00	-4.00%	3 525	60
10.11.1995					61.50	0.00%	2 768	45
9.11.1995					70.50	-6.00%	4 598	75
8.11.1995					65.30	-8.00%	980	15
7.11.1995					71.00	-7.00%	1 207	17
6.11.1995					76.00	+4.00%	6 916	91
3.11.1995						+7.00%	0	0
2.11.1995					68.50	-6.00%	2 055	30
1.11.1995						-10.00%	0	0
31.10.1995						-10.00%	0	0
30.10.1995						-10.00%	0	0
27.10.1995						-4.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995					122.00	-2.00%	17 741	148
6.10.1995					122.00	-1.00%	6 222	51
5.10.1995					123.00	+2.00%	6 630	54
4.10.1995					123.00	-4.00%	7 245	60
3.10.1995						+3.00%	0	0
2.10.1995					122.00	+1.00%	3 660	30
29.9.1995					121.00	-4.00%	3 630	30
28.9.1995						+4.00%	0	0
27.9.1995					121.50	-7.00%	3 645	30
26.9.1995						-10.00%	0	0
25.9.1995						-10.00%	0	0
22.9.1995						-10.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						-10.00%	0	0
12.9.1995						-10.00%	0	0
11.9.1995						-10.00%	0	0
8.9.1995						-10.00%	0	0
7.9.1995						-10.00%	0	0
6.9.1995						-10.00%	0	0
5.9.1995						-10.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-10.00%	0	0
31.8.1995						-10.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0