INV.SPOL.UNION - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					133.10	+1.08%	15 972	120
30.12.1997							0	0
29.12.1997					138.00	+9.21%	16 560	120
23.12.1997						-3.42%	0
22.12.1997						+3.54%	0
19.12.1997						-3.71%	0
18.12.1997						-1.21%	0
17.12.1997						-2.31%	0
16.12.1997					136.00	+9.23%	32 640	240
15.12.1997					124.50	+4.62%	14 940	120
12.12.1997					119.00	-9.58%	14 280	120
11.12.1997						-2.14%	0
10.12.1997					134.50	-0.48%	8 070	60
9.12.1997					130.00	+4.55%	32 436	240
8.12.1997						-8.09%	0
5.12.1997					140.00	-3.47%	67 512	480
4.12.1997						+5.51%	0
3.12.1997					138.10	+5.23%	19 334	140
2.12.1997					129.00	-8.42%	44 620	340
1.12.1997						+4.59%	0
28.11.1997					137.00	+6.82%	16 440	120
27.11.1997					134.00	+4.79%	30 780	240
26.11.1997						-6.49%	0
25.11.1997					135.00	-3.19%	94 236	720
24.11.1997					135.20	+2.65%	16 224	120
21.11.1997					131.70	+0.15%	15 804	120
20.11.1997					125.00	-4.77%	31 560	240
19.11.1997					138.10		16 572	120
18.11.1997					140.10	-3.07%	49 584	360
17.11.1997					142.10	+4.81%	34 104	240
14.11.1997						+4.74%	0
13.11.1997						-5.10%	0
12.11.1997					140.70	-1.37%	32 736	240
11.11.1997					138.30	-1.91%	16 596	120
10.11.1997					141.00	0.00%	123 516	876
7.11.1997					141.00	+4.44%	9 870	70
6.11.1997						+9.33%	0
5.11.1997						-7.78%	0
4.11.1997							0	0
3.11.1997					140.00	-0.07%	20 160	144
31.10.1997					140.10	+0.79%	16 812	120
30.10.1997					139.00	+9.44%	16 680	120
29.10.1997					127.00	-9.94%	15 240	120
27.10.1997					141.10	+0.80%	19 744	140
24.10.1997					140.00	+6.79%	68 554	490
23.10.1997					131.00	-5.07%	15 720	120
22.10.1997						+9.96%	0
21.10.1997					125.50	-8.05%	30 120	240
20.10.1997					136.50	-7.45%	16 380	120
17.10.1997					147.50	+1.72%	35 400	240
16.10.1997						+16.00%	0
15.10.1997					125.00	0.00%	15 000	120
14.10.1997					125.00	0.00%	30 000	240
13.10.1997					125.00	-4.58%	15 000	120
10.10.1997						-5.75%	0
9.10.1997					139.00	-9.15%	16 680	120
8.10.1997						-5.29%	0
7.10.1997						-1.93%	0
6.10.1997						+61.89%	0
3.10.1997						0.00%	0
2.10.1997							0	0
1.10.1997						+0.40%	0
30.9.1997						+6.68%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0