INVEST.PODNIK.FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about INVEST.PODNIK.FOND

RMS - RM-System
Last price	30.03.1998	33.00
First price	10.01.1995	73.00
Historic min	20.06.1997	21.00
Historic max	19.08.1996	290.10
Total volume	2 554 797.40

Go to monthly & yearly prices and volumes of INVEST.PODNIK.FOND

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2002					0.00	0.00%	0	0
13.9.2002					0.00	0.00%	0	0
12.9.2002					0.00	0.00%	0	0
11.9.2002					0.00	0.00%	0	0
10.9.2002					0.00	0.00%	0	0
9.9.2002					0.00	0.00%	0	0
6.9.2002					0.00	0.00%	0	0
5.9.2002					0.00	0.00%	0	0
4.9.2002					0.00	0.00%	0	0
3.9.2002					0.00	0.00%	0	0
2.9.2002					0.00	0.00%	0	0
30.8.2002					0.00	0.00%	0	0
29.8.2002					0.00	0.00%	0	0
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›