INVEST.PODNIK.FOND - monthly total volumes, min and max prices
Short and summary info about INVEST.PODNIK.FOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 33.00 |
| First price | 10.01.1995 | 73.00 |
| Historic min | 20.06.1997 | 21.00 |
| Historic max | 19.08.1996 | 290.10 |
| Total volume | 2 554 797.40 | |
| INVEST.PODNIK.FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199803 | - | - | - | 30.00 | 33.00 | 7 900 | graf |
| 199802 | - | - | - | 29.00 | 41.00 | 8 626 | graf |
| 199801 | - | - | - | 30.00 | 41.00 | 7 053 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 2 830 | graf |
| 199711 | - | - | - | 30.00 | 44.00 | 10 132 | graf |
| 199710 | - | - | - | 25.00 | 37.00 | 1 855 | graf |
| 199709 | - | - | - | 25.00 | 31.00 | 1 875 | graf |
| 199708 | - | - | - | 24.00 | 30.00 | 4 501 | graf |
| 199707 | - | - | - | 22.00 | 25.00 | 4 699 | graf |
| 199706 | - | - | - | 21.00 | 24.00 | 1 556 | graf |
| 199705 | - | - | - | 26.00 | 60.00 | 9 542 | graf |
| 199704 | - | - | - | 25.00 | 48.00 | 2 206 | graf |
| 199703 | - | - | - | 48.00 | 60.00 | 0 | graf |
| 199702 | - | - | - | 60.00 | 90.00 | 0 | graf |
| 199701 | - | - | - | 90.00 | 136.00 | 9 750 | graf |
| 199612 | - | - | - | 136.00 | 243.00 | 139 238 | graf |
| 199611 | - | - | - | 171.00 | 233.00 | 433 169 | graf |
| 199610 | - | - | - | 142.00 | 205.00 | 155 054 | graf |
| 199609 | - | - | - | 140.00 | 244.00 | 318 662 | graf |
| 199608 | - | - | - | 158.00 | 290.00 | 412 059 | graf |
| 199607 | - | - | - | 136.00 | 225.00 | 92 752 | graf |
| 199606 | - | - | - | 141.00 | 280.00 | 132 554 | graf |
| 199605 | - | - | - | 131.00 | 151.00 | 150 598 | graf |
| 199604 | - | - | - | 98.00 | 140.00 | 69 751 | graf |
| 199603 | - | - | - | 117.00 | 140.00 | 63 261 | graf |
| 199602 | - | - | - | 126.00 | 146.00 | 122 179 | graf |
| 199601 | - | - | - | 78.00 | 132.00 | 50 763 | graf |
| 199512 | - | - | - | 70.00 | 160.00 | 33 138 | graf |
| 199511 | - | - | - | 110.00 | 151.00 | 77 464 | graf |
| 199510 | - | - | - | 124.00 | 150.00 | 68 274 | graf |
| 199509 | - | - | - | 117.00 | 171.00 | 21 366 | graf |
| 199508 | - | - | - | 120.00 | 169.00 | 31 931 | graf |
| 199507 | - | - | - | 139.00 | 162.00 | 8 126 | graf |
| 199506 | - | - | - | 121.00 | 149.00 | 46 510 | graf |
| 199505 | - | - | - | 120.00 | 140.00 | 15 016 | graf |
| 199504 | - | - | - | 120.00 | 150.00 | 14 980 | graf |
| 199503 | - | - | - | 133.00 | 140.00 | 13 860 | graf |
| 199502 | - | - | - | 160.00 | 168.00 | 8 000 | graf |
| 199501 | - | - | - | 73.00 | 176.00 | 3 568 | graf |
