INVESTIK ROŽNOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.19950.00%00
14.12.19950.00%00
13.12.19950.00%00
12.12.19950.00%00
11.12.19950.00%00
8.12.199525.00+9.00%4 725189
7.12.19950.00%00
6.12.1995-5.00%00
5.12.1995-3.00%00
4.12.19950.00%00
1.12.19950.00%00
30.11.19950.00%00
29.11.19950.00%00
28.11.19950.00%00
27.11.19950.00%00
24.11.19950.00%00
23.11.19950.00%00
22.11.19950.00%00
21.11.19950.00%00
20.11.19950.00%00
17.11.19950.00%00
16.11.19950.00%00
15.11.19950.00%00
14.11.19950.00%00
13.11.19950.00%00
10.11.19950.00%00
9.11.19950.00%00
8.11.19950.00%00
7.11.19950.00%00
6.11.19950.00%00
3.11.1995+4.00%00
2.11.1995+4.00%00
1.11.1995-4.00%00
31.10.1995-4.00%00
30.10.19950.00%00
27.10.19950.00%00
26.10.19950.00%00
25.10.19950.00%00
20.10.19950.00%00
19.10.19950.00%00
18.10.19950.00%00
17.10.19950.00%00
16.10.19950.00%00
13.10.1995-5.00%00
12.10.1995-2.00%00
11.10.19950.00%00
10.10.19950.00%00
9.10.19950.00%00
6.10.19950.00%00
5.10.19950.00%00
4.10.19950.00%00
3.10.19950.00%00
2.10.19950.00%00
29.9.19950.00%00
28.9.19950.00%00
27.9.19950.00%00
26.9.19950.00%00
25.9.1995-10.00%00
22.9.1995-9.00%00
19.9.1995-8.00%00
18.9.199531.000.00%00-10.00%00
15.9.199531.000.00%00-9.00%00
14.9.199531.000.00%00-8.00%00
13.9.199531.000.00%00-9.00%00
12.9.199531.000.00%00-9.00%00
11.9.199531.000.00%00-9.00%00
8.9.199531.000.00%00-10.00%00
7.9.199531.000.00%00-9.00%00
6.9.199531.000.00%00-9.00%00
5.9.199531.000.00%00-9.00%00
4.9.199531.000.00%00-1.00%00
1.9.199531.000.00%00-1.00%00
31.8.199531.000.00%000.00%00
30.8.199531.000.00%000.00%00
29.8.199531.000.00%000.00%00
28.8.199531.000.00%000.00%00
25.8.199531.000.00%000.00%00
24.8.199531.000.00%000.00%00
23.8.199531.000.00%000.00%00
22.8.199531.000.00%000.00%00
21.8.199531.000.00%000.00%00
18.8.199531.000.00%000.00%00
17.8.199531.000.00%000.00%00
16.8.199531.000.00%000.00%00
15.8.199531.000.00%000.00%00
14.8.199531.000.00%868280.00%00
11.8.199531.00-1.39%868280.00%00
10.8.199531.44-4.98%000.00%00
9.8.199533.09+4.98%00-1.00%00
8.8.199531.52+4.99%00-1.00%00
7.8.199530.020.00%000.00%00
4.8.199530.02-4.24%630210.00%00
3.8.199531.35-5.00%000.00%00
2.8.199533.00-4.98%000.00%00
1.8.199534.73-4.97%000.00%00
31.7.199536.55-4.99%000.00%00
28.7.199538.47-4.98%000.00%00
27.7.199540.49-4.99%000.00%00
26.7.199542.62-4.99%000.00%00
25.7.199544.86-4.99%000.00%00
24.7.199547.22-4.98%000.00%00
21.7.199549.70-4.98%000.00%00
20.7.199552.31-4.99%000.00%00
19.7.199555.06-4.98%000.00%00
18.7.199557.95-5.00%000.00%00
17.7.199561.00-2.07%6110.00%00
14.7.199562.29+4.98%000.00%00
13.7.199559.33+4.99%000.00%00
12.7.199556.51+4.99%000.00%00
11.7.199553.82+4.99%000.00%00
10.7.199551.260.00%000.00%00
7.7.19950.00%00
4.7.199551.26+4.99%000.00%00
3.7.199548.82+4.98%000.00%00
30.6.199546.50+4.98%000.00%00
29.6.199544.29+4.97%000.00%00
28.6.199542.19+4.97%000.00%00
27.6.199540.19+4.98%000.00%00
26.6.199538.28+4.99%000.00%00
23.6.199536.46+4.98%00
22.6.199534.73+4.98%000.00%00
21.6.199533.080.00%00-1.00%00
20.6.199533.080.00%000.00%00
19.6.199533.080.00%000.00%00
16.6.199533.08+4.98%000.00%00
15.6.199531.51+4.99%000.00%00
14.6.199530.010.00%00-7.00%00
13.6.199530.010.00%00-3.00%00
12.6.199530.010.00%000.00%00
9.6.199530.010.00%000.00%00
8.6.199530.01+1.97%12040.00%00
7.6.199529.43-29.97%294100.00%00
6.6.199542.030.00%000.00%00
5.6.199542.030.00%000.00%00
2.6.199542.03-29.98%000.00%00
1.6.199560.03-29.99%000.00%00
31.5.199585.75-3 000.00%000.00%00
30.5.1995122.50-3 000.00%000.00%00
29.5.1995175.00-3 000.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
9.3.199500
8.3.199500
7.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec