INVESTIK ROŽNOV - monthly total volumes, min and max prices

Short and summary info about INVESTIK ROŽNOV

The Prague Stock Exchange
Last price18.09.199531.00
First price15.06.199320 000.00
Historic min07.06.199529.43
Historic max15.06.199320 000.00
Total volume22 841.00
RMS - RM-System
Last price17.12.1996301.00
First price10.01.1995102.20
Historic min06.12.199523.00
Historic max26.08.1996327.00
Total volume19 308.50
INVESTIK ROŽNOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199612 - - - 301.00 301.00 0 graf
199611 - - - 301.00 301.00 0 graf
199610 - - - 301.00 301.00 0 graf
199609 - - - 301.00 301.00 0 graf
199608 - - - 69.00 327.00 4 130 graf
199607 - - - 24.00 63.00 0 graf
199606 - - - 31.00 38.00 1 538 graf
199605 - - - 31.00 31.00 3 131 graf
199604 - - - 30.00 31.00 1 820 graf
199603 - - - 25.00 31.00 1 463 graf
199602 - - - 25.00 30.00 635 graf
199601 - - - 25.00 25.00 1 250 graf
199512 - - - 23.00 25.00 4 725 graf
199511 - - - 23.00 25.00 0 graf
199510 - - - 24.00 27.00 0 graf
199509 31.00 31.00 0 27.00 96.00 0 graf
199508 30.00 35.00 2 366 96.00 98.00 0 graf
199507 37.00 62.00 61 98.00 98.00 0 graf
199506 29.00 60.00 414 98.00 110.00 0 graf
199505 86.00 175.00 0 110.00 110.00 0 graf
199504 - - 0 110.00 110.00 0 graf
199503 - - 0 110.00 110.00 0 graf
199502 - - 0 88.00 101.00 0 graf
199501 - - 0 88.00 107.00 616 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 250.00 250.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec