INVESTIK ROŽNOV - monthly total volumes, min and max prices
Short and summary info about INVESTIK ROŽNOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.09.1995 | 31.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 07.06.1995 | 29.43 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 22 841.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.12.1996 | 301.00 |
First price | 10.01.1995 | 102.20 |
Historic min | 06.12.1995 | 23.00 |
Historic max | 26.08.1996 | 327.00 |
Total volume | 19 308.50 |
INVESTIK ROŽNOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199612 | - | - | - | 301.00 | 301.00 | 0 | graf |
199611 | - | - | - | 301.00 | 301.00 | 0 | graf |
199610 | - | - | - | 301.00 | 301.00 | 0 | graf |
199609 | - | - | - | 301.00 | 301.00 | 0 | graf |
199608 | - | - | - | 69.00 | 327.00 | 4 130 | graf |
199607 | - | - | - | 24.00 | 63.00 | 0 | graf |
199606 | - | - | - | 31.00 | 38.00 | 1 538 | graf |
199605 | - | - | - | 31.00 | 31.00 | 3 131 | graf |
199604 | - | - | - | 30.00 | 31.00 | 1 820 | graf |
199603 | - | - | - | 25.00 | 31.00 | 1 463 | graf |
199602 | - | - | - | 25.00 | 30.00 | 635 | graf |
199601 | - | - | - | 25.00 | 25.00 | 1 250 | graf |
199512 | - | - | - | 23.00 | 25.00 | 4 725 | graf |
199511 | - | - | - | 23.00 | 25.00 | 0 | graf |
199510 | - | - | - | 24.00 | 27.00 | 0 | graf |
199509 | 31.00 | 31.00 | 0 | 27.00 | 96.00 | 0 | graf |
199508 | 30.00 | 35.00 | 2 366 | 96.00 | 98.00 | 0 | graf |
199507 | 37.00 | 62.00 | 61 | 98.00 | 98.00 | 0 | graf |
199506 | 29.00 | 60.00 | 414 | 98.00 | 110.00 | 0 | graf |
199505 | 86.00 | 175.00 | 0 | 110.00 | 110.00 | 0 | graf |
199504 | - | - | 0 | 110.00 | 110.00 | 0 | graf |
199503 | - | - | 0 | 110.00 | 110.00 | 0 | graf |
199502 | - | - | 0 | 88.00 | 101.00 | 0 | graf |
199501 | - | - | 0 | 88.00 | 107.00 | 616 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |