INVESTIM IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about INVESTIM IF

The Prague Stock Exchange
Last price	10.12.1996	105.00
First price	01.03.1995	165.00
Historic min	08.07.1996	32.00
Historic max	23.03.1995	254.00
Total volume	158 103.00

RMS - RM-System
Last price	25.11.1996	81.00
First price	10.01.1995	74.00
Historic min	16.01.1995	24.00
Historic max	20.11.1995	270.00
Total volume	335 639.70

Go to monthly & yearly prices and volumes of INVESTIM IF

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1996	105.00	0.00%	0	0
9.12.1996	105.00	0.00%	0	0
6.12.1996	105.00	0.00%	0	0
5.12.1996	105.00	0.00%	0	0
4.12.1996	105.00	0.00%	0	0
3.12.1996	105.00	0.00%	0	0
2.12.1996	105.00	0.00%	0	0
29.11.1996	105.00	0.00%	0	0
28.11.1996	105.00	0.00%	0	0
27.11.1996	105.00	0.00%	0	0
26.11.1996	105.00	0.00%	0	0
25.11.1996	105.00	0.00%	0	0			0	0
22.11.1996	105.00	0.00%	0	0		-2.87%	0
21.11.1996	105.00	0.00%	5 250	50		+2.96%	0
20.11.1996	105.00	0.00%	0	0		+6.57%	0
19.11.1996	105.00	0.00%	0	0		+9.35%	0
18.11.1996	105.00	+1.01%	1 050	10	69.50	-4.13%	1 390	20
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
14.11.1996	103.95	-10.00%	0	0		0.00%	0
13.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
‹‹ First 60 Next 20 ›