INVESTIM IF - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995238.00-1.00%4 76020
17.12.1995
15.12.1995230.000.00%000.00%00
14.12.1995230.00+5.99%5 750250.00%00
13.12.1995217.000.00%000.00%00
12.12.1995217.000.00%000.00%00
11.12.1995217.000.00%00240.00-1.00%4 80020
8.12.1995217.000.00%000.00%00
7.12.1995217.00-9.95%5 42525242.000.00%9 68040
6.12.1995241.000.00%00+1.00%00
5.12.1995241.000.00%00240.000.00%4 80020
4.12.1995241.00+1.68%2 41010240.000.00%4 80020
1.12.1995237.000.00%000.00%00
30.11.1995237.000.00%000.00%00
29.11.1995237.000.00%000.00%00
28.11.1995237.000.00%00240.000.00%2 40010
27.11.1995237.000.00%000.00%00
24.11.1995237.000.00%000.00%00
23.11.1995237.000.00%00240.000.00%4 80020
22.11.1995237.000.00%00-1.00%00
21.11.1995237.000.00%00243.40-9.00%12 65752
20.11.1995237.000.00%00270.00+3.00%36 570136
17.11.1995237.000.00%00260.000.00%5202
16.11.1995237.00+9.72%2 607110.00%00
15.11.1995216.000.00%00+4.00%00
14.11.1995216.000.00%00250.00+4.00%5 00020
13.11.1995216.000.00%00240.00-2.00%9604
10.11.1995216.000.00%00246.00-5.00%4 92020
9.11.1995216.00-10.00%10 80050+5.00%00
8.11.1995240.000.00%00246.50-5.00%9 86040
7.11.1995240.000.00%000.00%00
6.11.1995240.000.00%000.00%00
3.11.1995240.000.00%00256.500.00%29 550114
2.11.1995240.000.00%00260.000.00%1 5606
1.11.1995240.000.00%00+1.00%00
31.10.1995240.000.00%00257.50+1.00%5 15020
30.10.1995240.000.00%00260.000.00%5 62022
27.10.1995240.000.00%00256.000.00%10 24040
26.10.1995240.000.00%00258.00-1.00%6 14224
25.10.1995240.000.00%000.00%00
24.10.1995240.000.00%00
23.10.1995240.000.00%00
20.10.1995240.000.00%000.00%00
19.10.1995240.00+9.58%19 20080+6.00%00
18.10.1995219.000.00%00240.00-4.00%7 20030
17.10.1995219.000.00%00254.00+2.00%5 00420
16.10.1995219.000.00%000.00%00
13.10.1995219.000.00%00+5.00%00
12.10.1995219.000.00%00+6.00%00
11.10.1995219.000.00%00220.50-5.00%2 20510
10.10.1995219.00-4.78%2 190100.00%00
9.10.1995230.000.00%00231.00+1.00%2 31010
6.10.1995230.000.00%000.00%00
5.10.1995230.00+2.22%2 300100.00%00
4.10.1995225.000.00%000.00%00
3.10.1995225.000.00%000.00%00
2.10.1995225.000.00%000.00%00
29.9.1995225.000.00%000.00%00
28.9.1995225.000.00%00+1.00%00
27.9.1995225.000.00%000.00%00
26.9.1995225.000.00%00225.00+5.00%4 50020
25.9.1995225.000.00%00215.00-3.00%8604
22.9.1995225.000.00%00222.00+2.00%6 66030
21.9.1995225.000.00%00
20.9.1995225.000.00%00
19.9.1995225.000.00%00224.00-3.00%6 50030
18.9.1995225.000.00%00+3.00%00
15.9.1995225.000.00%00216.50-3.00%4 33020
14.9.1995225.00+0.44%2 250100.00%00
13.9.1995224.000.00%00+1.00%00
12.9.1995224.00+4.67%00220.50+2.00%2 20510
11.9.1995214.00-4.88%4 28020217.000.00%4 34020
8.9.1995225.000.00%00+1.00%00
7.9.1995225.000.00%000.00%00
6.9.1995225.000.00%00+5.00%00
5.9.1995225.000.00%00203.50-5.00%4 07020
4.9.1995225.000.00%000.00%00
1.9.1995225.000.00%00214.000.00%1 2846
31.8.1995225.000.00%000.00%00
30.8.1995225.000.00%000.00%00
29.8.1995225.000.00%000.00%00
28.8.1995225.000.00%000.00%00
25.8.1995225.000.00%000.00%00
24.8.1995225.000.00%00214.000.00%8564
23.8.1995225.000.00%000.00%00
22.8.1995225.000.00%000.00%00
21.8.1995225.000.00%000.00%00
18.8.1995225.00+4.65%22510.00%00
17.8.1995215.000.00%000.00%00
16.8.1995215.000.00%00+5.00%00
15.8.1995215.000.00%00201.50-5.00%8 06040
14.8.1995215.000.00%000.00%00
11.8.1995215.000.00%000.00%00
10.8.1995215.000.00%000.00%00
9.8.1995215.000.00%000.00%00
8.8.1995215.000.00%000.00%00
7.8.1995215.000.00%000.00%00
4.8.1995215.000.00%000.00%00
3.8.1995215.000.00%00212.000.00%2 12010
2.8.1995215.000.00%000.00%00
1.8.1995215.00+4.87%000.00%00
31.7.1995205.000.00%00212.000.00%4 24020
28.7.1995205.000.00%000.00%00
27.7.1995205.000.00%1 02550.00%00
26.7.1995205.000.00%000.00%00
25.7.1995205.00+0.49%4 100200.00%00
24.7.1995204.000.00%00+3.00%00
21.7.1995204.000.00%1 2246+3.00%00
20.7.1995204.000.00%00201.000.00%4 02020
19.7.1995204.000.00%00+3.00%00
18.7.1995204.00-4.67%4 08020+2.00%00
17.7.1995214.000.00%000.00%00
14.7.1995214.00+4.90%000.00%00
13.7.1995204.000.00%00+1.00%00
12.7.1995204.000.00%00-4.00%00
11.7.1995204.000.00%000.00%3 91020
10.7.1995204.000.00%00+2.00%00
7.7.1995+7.00%00
4.7.1995204.00+4.83%3 06015179.00-5.00%3 22218
3.7.1995194.60+4.99%00+1.00%00
30.6.1995185.340.00%00+5.00%00
29.6.1995185.340.00%00+5.00%00
28.6.1995185.340.00%000.00%00
27.6.1995185.34+4.99%7414170.000.00%6804
26.6.1995176.52+4.99%000.00%00
23.6.1995168.12+4.99%000.00%00
22.6.1995160.12+4.99%000.00%00
21.6.1995152.500.00%000.00%00
20.6.1995152.500.00%000.00%00
19.6.1995152.500.00%000.00%00
16.6.1995152.500.00%000.00%00
15.6.1995152.500.00%000.00%00
14.6.1995152.50+4.99%000.00%00
13.6.1995145.24+4.99%000.00%00
12.6.1995138.33+4.99%000.00%00
9.6.1995131.750.00%000.00%00
8.6.1995131.750.00%000.00%00
7.6.1995131.750.00%00-4.00%00
6.6.1995131.750.00%00-2.00%00
5.6.1995131.750.00%00-10.00%00
2.6.1995131.750.00%00200.000.00%4 00020
1.6.1995131.750.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995131.75-499.00%1 318100.00%00
22.5.1995138.68-499.00%000.00%00
19.5.1995145.97-499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995153.65-499.00%1 537100.00%00
15.5.1995161.73-499.00%000.00%00
12.5.1995170.24-500.00%000.00%00
11.5.1995179.20-499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500200.000.00%4 00020
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995188.63-499.00%1 886100.00%00
25.4.1995198.55-500.00%000.00%00
24.4.1995209.00-456.00%000.00%00
21.4.1995219.00-478.00%000.00%00
20.4.1995230.00-495.00%000.00%00
19.4.1995242.00-472.00%000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995254.00+495.00%2 0328
22.3.1995242.00+476.00%4 84020
21.3.1995231.00+500.00%00
20.3.1995220.00+476.00%00
17.3.1995210.00+500.00%00
16.3.1995200.00+471.00%00
15.3.1995191.00+499.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec